StockSelector.com
  Research, Select, & Monitor Tuesday, July 16, 2019 2:11:44 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
OBJECTSOFT CORPORATION    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/22/2005 to 6/16/2005 
Date Open High Low Close Volume
6/16/2005 0.008 0.008 0.004 0.006 79,929,600
6/15/2005 0.010 0.010 0.008 0.008 19,499,600
6/14/2005 0.011 0.011 0.009 0.010 12,265,100
6/13/2005 0.010 0.012 0.009 0.011 26,363,700
6/10/2005 0.008 0.009 0.008 0.009 15,328,400
6/9/2005 0.008 0.008 0.007 0.008 13,432,800
6/8/2005 0.006 0.008 0.006 0.007 23,458,900
6/7/2005 0.008 0.008 0.006 0.006 46,832,700
6/6/2005 0.010 0.010 0.008 0.008 20,101,600
6/3/2005 0.010 0.011 0.008 0.010 12,593,100
6/2/2005 0.012 0.013 0.001 0.010 36,322,100
6/1/2005 0.008 0.012 0.008 0.011 21,812,600
5/31/2005 0.008 0.009 0.008 0.008 2,841,600
5/27/2005 0.009 0.009 0.007 0.008 6,288,200
5/26/2005 0.009 0.009 0.007 0.009 19,967,100
5/25/2005 0.012 0.020 0.008 0.008 54,392,700
5/24/2005 0.008 0.014 0.008 0.012 44,067,700
5/23/2005 0.005 0.008 0.005 0.007 43,221,200
5/20/2005 0.004 0.005 0.003 0.005 17,239,900
5/19/2005 0.006 0.006 0.004 0.004 17,666,500
5/18/2005 0.006 0.006 0.005 0.005 15,018,800
5/17/2005 0.006 0.006 0.004 0.006 19,651,400
5/16/2005 0.006 0.006 0.004 0.006 24,121,300
5/13/2005 0.005 0.007 0.004 0.006 80,378,300
5/12/2005 0.003 0.005 0.003 0.005 55,064,200
5/11/2005 0.003 0.004 0.003 0.003 28,432,900
5/10/2005 0.002 0.004 0.002 0.003 38,857,500
5/9/2005 0.001 0.002 0.001 0.002 775,100
5/6/2005 0.002 0.002 0.001 0.001 8,633,100
5/5/2005 0.002 0.002 0.002 0.002 3,370,900
5/4/2005 0.002 0.002 0.002 0.002 14,921,500
5/3/2005 0.002 0.002 0.002 0.002 7,391,000
5/2/2005 0.002 0.002 0.002 0.002 29,797,000
4/29/2005 0.001 0.001 0.001 0.001 35,788,600
4/28/2005 0.001 0.002 0.001 0.001 17,700,800
4/27/2005 0.002 0.002 0.001 0.002 12,381,300
4/26/2005 0.003 0.003 0.002 0.002 2,349,600
4/25/2005 0.002 0.002 0.002 0.002 1,947,200
4/22/2005 0.002 0.003 0.002 0.002 3,650,700
4/20/2005 0.002 0.003 0.002 0.003 1,365,000
4/19/2005 0.003 0.003 0.002 0.002 7,446,900
4/18/2005 0.003 0.003 0.003 0.003 906,200
4/15/2005 0.003 0.004 0.003 0.003 3,291,900
4/14/2005 0.004 0.004 0.003 0.003 3,497,700
4/13/2005 0.004 0.004 0.003 0.003 7,117,700
4/12/2005 0.004 0.004 0.003 0.004 2,213,500
4/11/2005 0.004 0.004 0.003 0.003 763,500
4/8/2005 0.003 0.005 0.003 0.004 1,814,300
4/7/2005 0.004 0.004 0.003 0.004 3,187,400
4/6/2005 0.004 0.004 0.003 0.003 13,025,600
4/5/2005 0.004 0.005 0.004 0.004 10,654,700
4/4/2005 0.005 0.005 0.004 0.005 1,276,000
4/1/2005 0.006 0.008 0.004 0.005 7,286,000
3/31/2005 0.006 0.008 0.004 0.007 17,848,200
3/30/2005 0.008 0.008 0.006 0.006 2,492,800
3/29/2005 0.008 0.008 0.006 0.006 4,040,000
3/28/2005 0.006 0.008 0.006 0.006 3,303,800
3/24/2005 0.008 0.009 0.005 0.007 6,925,500
3/23/2005 0.010 0.010 0.008 0.008 381,000
3/22/2005 0.010 0.010 0.008 0.008 470,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.