StockSelector.com
  Research, Select, & Monitor Sunday, January 21, 2018 5:29:10 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Overstock.com, Inc.$77.65$6.408.98%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/24/2017 to 1/19/2018 
Date Open High Low Close Volume
1/19/2018 73.100 78.350 71.400 77.650 5,555,900
1/18/2018 76.150 78.400 70.450 71.250 5,369,800
1/17/2018 67.350 75.950 66.700 75.650 5,357,000
1/16/2018 75.000 77.500 68.300 70.250 7,506,300
1/12/2018 81.300 83.300 78.000 78.950 4,456,400
1/11/2018 79.950 84.400 78.500 80.600 4,624,900
1/10/2018 78.300 85.750 77.950 79.700 6,075,000
1/9/2018 86.550 88.800 79.000 81.150 6,325,700
1/8/2018 84.000 89.800 80.150 86.900 7,632,700
1/5/2018 78.950 86.550 76.600 84.350 10,989,900
1/4/2018 72.750 78.325 69.100 77.800 7,392,900
1/3/2018 65.500 71.700 62.900 71.550 4,462,100
1/2/2018 64.100 65.400 61.100 64.650 2,485,400
12/29/2017 65.700 68.250 63.850 63.900 1,916,400
12/28/2017 65.650 67.250 64.850 65.850 1,872,300
12/27/2017 68.800 70.850 67.500 67.850 2,133,000
12/26/2017 67.750 70.300 65.500 69.200 3,447,900
12/22/2017 59.200 67.400 58.000 65.750 6,317,200
12/21/2017 68.950 73.900 66.150 67.450 5,366,600
12/20/2017 74.250 78.450 69.000 69.950 5,496,000
12/19/2017 73.450 82.700 68.050 73.625 10,734,600
12/18/2017 69.000 76.400 65.750 75.800 8,807,300
12/15/2017 61.400 70.000 60.650 68.350 8,069,500
12/14/2017 62.000 62.500 57.150 61.500 5,400,100
12/13/2017 52.150 61.150 51.100 60.900 6,250,300
12/12/2017 59.100 59.950 52.250 53.450 6,440,400
12/11/2017 49.750 56.050 48.550 55.000 5,594,700
12/8/2017 46.500 47.400 44.250 45.075 2,146,300
12/7/2017 42.500 47.350 41.790 45.650 3,055,400
12/6/2017 45.500 47.100 42.300 42.650 3,051,700
12/5/2017 46.250 47.450 45.100 45.850 2,716,100
12/4/2017 44.200 47.650 43.750 46.100 4,309,300
12/1/2017 48.750 49.450 42.200 42.300 4,709,000
11/30/2017 51.400 51.480 44.500 47.100 6,607,000
11/29/2017 59.500 59.600 50.600 52.000 3,612,000
11/28/2017 59.150 60.500 55.300 57.600 3,429,200
11/27/2017 64.650 65.700 57.550 58.000 3,700,700
11/24/2017 62.900 65.250 60.825 63.950 1,697,500
11/22/2017 61.000 62.200 56.850 61.050 2,840,800
11/21/2017 56.750 60.800 55.750 60.450 3,113,100
11/20/2017 52.600 58.250 52.250 56.650 3,012,300
11/17/2017 55.900 55.950 52.100 52.400 2,321,800
11/16/2017 50.750 54.500 50.100 54.250 3,150,200
11/15/2017 51.650 52.350 48.250 50.025 3,343,800
11/14/2017 55.850 56.300 49.825 50.250 3,403,600
11/13/2017 52.150 56.950 51.600 56.300 3,743,200
11/10/2017 51.950 56.100 49.950 53.150 6,612,400
11/9/2017 46.000 52.950 43.300 52.400 6,655,000
11/8/2017 41.000 42.250 39.600 40.100 2,505,500
11/7/2017 40.550 41.790 39.150 40.450 1,706,700
11/6/2017 44.100 44.550 40.350 40.550 2,004,600
11/3/2017 44.000 45.450 42.950 44.550 2,091,600
11/2/2017 46.550 48.000 43.100 43.700 3,218,000
11/1/2017 46.800 48.250 44.450 46.150 3,131,200
10/31/2017 45.450 46.450 43.500 45.900 3,200,900
10/30/2017 44.500 46.350 43.400 43.950 3,445,800
10/27/2017 46.150 46.900 41.550 42.900 4,619,400
10/26/2017 40.900 46.350 40.550 46.050 4,443,600
10/25/2017 41.750 43.150 37.600 41.350 5,455,400
10/24/2017 35.950 39.450 34.950 38.600 3,162,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.