StockSelector.com
  Research, Select, & Monitor Monday, September 25, 2017 5:37:32 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Overstock.com, Inc.$24.20($.10)(.41%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2017 to 9/22/2017 
Date Open High Low Close Volume
9/22/2017 24.400 24.710 23.600 24.200 545,000
9/21/2017 24.550 24.600 24.100 24.300 142,100
9/20/2017 24.600 24.625 24.200 24.400 217,000
9/19/2017 24.800 24.850 24.300 24.550 294,700
9/18/2017 24.900 25.025 24.350 24.650 305,200
9/15/2017 24.750 24.850 24.200 24.750 376,900
9/14/2017 25.000 25.100 24.370 24.650 274,100
9/13/2017 24.300 25.500 24.000 25.100 716,500
9/12/2017 24.400 24.400 23.850 24.200 317,000
9/11/2017 23.950 24.400 23.700 24.350 214,700
9/8/2017 24.050 24.450 23.650 23.850 322,400
9/7/2017 23.950 24.750 23.600 24.250 561,600
9/6/2017 24.050 24.850 23.750 24.250 473,300
9/5/2017 23.650 24.950 23.300 23.800 805,500
9/1/2017 22.100 24.700 22.100 24.600 1,504,500
8/31/2017 21.900 22.250 21.550 21.950 300,000
8/30/2017 21.450 21.900 21.000 21.850 310,500
8/29/2017 20.900 21.700 20.900 21.400 435,900
8/28/2017 20.500 21.100 20.050 21.000 213,500
8/25/2017 19.600 20.900 19.370 20.500 475,100
8/24/2017 19.600 19.800 19.250 19.600 135,300
8/23/2017 19.350 19.500 19.050 19.450 112,000
8/22/2017 19.550 19.700 19.200 19.300 181,300
8/21/2017 19.600 19.700 18.900 19.450 353,700
8/18/2017 18.950 19.600 18.750 19.550 338,500
8/17/2017 18.500 19.150 18.350 19.100 309,100
8/16/2017 19.050 19.050 18.400 18.500 221,800
8/15/2017 19.150 19.200 18.600 19.000 364,900
8/14/2017 19.750 19.750 18.950 19.100 396,500
8/11/2017 19.400 20.250 18.750 19.500 943,700
8/10/2017 18.250 19.850 18.000 19.300 692,300
8/9/2017 17.600 18.750 17.150 18.250 448,700
8/8/2017 17.150 18.000 16.900 17.600 369,100
8/7/2017 17.000 18.200 16.550 17.675 280,500
8/4/2017 14.300 17.900 14.300 17.550 722,200
8/3/2017 15.000 16.500 15.000 16.450 259,200
8/2/2017 16.200 16.450 15.500 15.950 274,600
8/1/2017 15.750 16.750 15.750 16.700 182,100
7/31/2017 16.350 16.650 16.000 16.000 195,700
7/28/2017 16.050 16.825 16.050 16.700 126,500
7/27/2017 16.350 16.900 16.350 16.550 124,300
7/26/2017 16.000 16.900 16.000 16.850 115,400
7/25/2017 16.150 16.900 16.100 16.450 115,300
7/24/2017 15.900 16.650 15.900 16.400 113,100
7/21/2017 16.150 16.600 16.050 16.200 121,100
7/20/2017 17.150 17.150 16.500 16.550 164,000
7/19/2017 16.950 17.350 16.450 17.050 85,400
7/18/2017 16.050 17.050 15.800 16.950 243,800
7/17/2017 16.150 16.200 15.700 16.100 134,000
7/14/2017 16.000 16.450 15.750 16.200 49,100
7/13/2017 15.700 16.200 15.500 16.150 72,600
7/12/2017 15.550 15.900 15.275 15.750 86,500
7/11/2017 15.950 16.000 15.300 15.400 124,100
7/10/2017 16.150 16.350 15.800 16.000 102,300
7/7/2017 16.000 16.380 15.730 16.300 98,300
7/6/2017 16.100 16.100 15.750 15.850 84,500
7/5/2017 16.200 16.350 15.650 16.150 84,300
7/3/2017 16.350 16.350 15.650 16.300 80,700
6/30/2017 16.300 16.400 16.100 16.300 57,100
6/29/2017 16.400 16.450 16.000 16.250 81,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.