StockSelector.com
  Research, Select, & Monitor Sunday, November 19, 2017 4:45:03 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Overstock.com, Inc.$52.40($1.85)(3.41%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 55.900 55.950 52.100 52.400 2,321,800
11/16/2017 50.750 54.500 50.100 54.250 3,150,200
11/15/2017 51.650 52.350 48.250 50.025 3,343,800
11/14/2017 55.850 56.300 49.825 50.250 3,403,600
11/13/2017 52.150 56.950 51.600 56.300 3,743,200
11/10/2017 51.950 56.100 49.950 53.150 6,612,400
11/9/2017 46.000 52.950 43.300 52.400 6,655,000
11/8/2017 41.000 42.250 39.600 40.100 2,505,500
11/7/2017 40.550 41.790 39.150 40.450 1,706,700
11/6/2017 44.100 44.550 40.350 40.550 2,004,600
11/3/2017 44.000 45.450 42.950 44.550 2,091,600
11/2/2017 46.550 48.000 43.100 43.700 3,218,000
11/1/2017 46.800 48.250 44.450 46.150 3,131,200
10/31/2017 45.450 46.450 43.500 45.900 3,200,900
10/30/2017 44.500 46.350 43.400 43.950 3,445,800
10/27/2017 46.150 46.900 41.550 42.900 4,619,400
10/26/2017 40.900 46.350 40.550 46.050 4,443,600
10/25/2017 41.750 43.150 37.600 41.350 5,455,400
10/24/2017 35.950 39.450 34.950 38.600 3,162,400
10/23/2017 37.650 37.950 34.600 35.150 2,877,200
10/20/2017 35.000 38.190 35.000 38.000 3,291,000
10/19/2017 34.600 35.050 32.800 34.900 1,485,700
10/18/2017 34.450 34.950 32.200 33.800 1,980,500
10/17/2017 30.800 35.600 30.700 33.800 3,671,200
10/16/2017 29.950 30.450 29.350 30.300 1,154,600
10/13/2017 30.250 30.950 28.950 29.200 1,009,000
10/12/2017 28.850 30.200 28.555 30.000 1,227,500
10/11/2017 28.850 29.800 28.100 28.800 820,100
10/10/2017 31.000 33.300 27.575 28.100 5,122,300
10/9/2017 30.700 30.850 29.850 30.650 685,500
10/6/2017 28.700 30.400 28.150 30.000 796,700
10/5/2017 29.800 30.150 28.100 28.650 713,600
10/4/2017 30.900 31.400 29.300 29.550 798,300
10/3/2017 30.350 31.200 29.600 30.950 855,600
10/2/2017 30.100 30.800 28.500 30.350 1,167,400
9/29/2017 29.200 32.250 28.450 29.700 2,280,100
9/28/2017 29.850 29.950 27.450 29.100 2,011,400
9/27/2017 25.100 29.380 24.700 28.950 2,842,400
9/26/2017 23.750 24.100 23.100 23.450 325,800
9/25/2017 24.300 24.500 23.150 23.650 419,000
9/22/2017 24.400 24.710 23.600 24.200 545,000
9/21/2017 24.550 24.600 24.100 24.300 142,100
9/20/2017 24.600 24.625 24.200 24.400 217,000
9/19/2017 24.800 24.850 24.300 24.550 294,700
9/18/2017 24.900 25.025 24.350 24.650 305,200
9/15/2017 24.750 24.850 24.200 24.750 376,900
9/14/2017 25.000 25.100 24.370 24.650 274,100
9/13/2017 24.300 25.500 24.000 25.100 716,500
9/12/2017 24.400 24.400 23.850 24.200 317,000
9/11/2017 23.950 24.400 23.700 24.350 214,700
9/8/2017 24.050 24.450 23.650 23.850 322,400
9/7/2017 23.950 24.750 23.600 24.250 561,600
9/6/2017 24.050 24.850 23.750 24.250 473,300
9/5/2017 23.650 24.950 23.300 23.800 805,500
9/1/2017 22.100 24.700 22.100 24.600 1,504,500
8/31/2017 21.900 22.250 21.550 21.950 300,000
8/30/2017 21.450 21.900 21.000 21.850 310,500
8/29/2017 20.900 21.700 20.900 21.400 435,900
8/28/2017 20.500 21.100 20.050 21.000 213,500
8/25/2017 19.600 20.900 19.370 20.500 475,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.