StockSelector.com
  Research, Select, & Monitor Thursday, March 21, 2019 10:08:01 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Overstock.com, Inc.$19.62($.01)(.05%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/21/2018 to 3/20/2019 
Date Open High Low Close Volume
3/20/2019 18.990 19.940 18.940 19.630 1,356,800
3/19/2019 19.270 19.600 19.070 19.230 1,185,700
3/18/2019 19.160 20.290 17.680 19.280 4,354,900
3/15/2019 20.200 21.088 19.940 20.440 2,051,900
3/14/2019 21.080 21.153 19.830 19.950 1,362,400
3/13/2019 21.880 22.070 21.060 21.220 1,375,400
3/12/2019 22.010 22.300 21.330 21.930 911,200
3/11/2019 21.480 22.110 21.210 21.900 1,382,000
3/8/2019 20.790 21.650 20.650 21.430 1,018,200
3/7/2019 22.350 22.350 20.610 21.360 1,739,400
3/6/2019 22.400 23.350 21.519 21.990 3,187,300
3/5/2019 21.200 22.611 20.730 22.000 3,626,600
3/4/2019 21.050 21.500 19.880 21.080 2,806,200
3/1/2019 19.160 21.890 18.550 21.060 4,288,100
2/28/2019 20.120 20.700 19.150 19.810 2,244,500
2/27/2019 17.720 21.500 17.510 20.080 6,312,300
2/26/2019 18.040 18.340 17.410 17.780 2,575,900
2/25/2019 19.950 19.960 18.030 18.060 3,451,200
2/22/2019 20.650 21.000 19.640 19.890 2,671,000
2/21/2019 21.930 22.055 19.600 20.000 3,284,400
2/20/2019 22.250 22.470 21.070 22.060 3,429,600
2/19/2019 20.270 22.860 20.000 22.150 6,216,900
2/15/2019 19.180 19.920 18.950 19.730 1,656,900
2/14/2019 19.010 20.450 18.350 19.170 3,728,700
2/13/2019 18.970 19.130 18.280 18.700 1,264,900
2/12/2019 18.490 19.390 18.240 19.020 1,789,700
2/11/2019 20.320 20.400 18.055 18.410 3,607,600
2/8/2019 19.400 21.110 19.060 20.360 3,549,100
2/7/2019 19.780 20.290 19.250 19.490 2,355,100
2/6/2019 18.460 20.500 18.080 20.260 5,958,300
2/5/2019 17.760 18.950 17.760 18.410 1,697,200
2/4/2019 17.730 18.690 17.510 17.810 1,697,500
2/1/2019 17.410 17.690 16.370 17.550 2,642,600
1/31/2019 17.870 18.930 17.280 17.350 2,247,600
1/30/2019 17.740 18.400 17.230 18.030 2,651,800
1/29/2019 19.250 19.600 17.200 17.710 3,512,800
1/28/2019 18.000 19.800 17.200 19.150 5,652,900
1/25/2019 16.270 19.520 15.610 18.380 10,150,500
1/24/2019 14.430 15.990 14.315 15.810 2,222,000
1/23/2019 14.260 14.610 13.845 14.390 1,994,000
1/22/2019 14.990 15.940 13.920 14.200 4,809,500
1/18/2019 13.640 15.600 13.420 15.130 5,474,200
1/17/2019 14.050 14.110 13.330 13.610 1,183,800
1/16/2019 14.550 14.900 13.900 14.110 1,602,100
1/15/2019 14.170 14.770 14.170 14.640 917,800
1/14/2019 15.030 15.230 14.160 14.180 922,600
1/11/2019 15.010 15.395 14.640 15.270 715,700
1/10/2019 14.900 15.180 14.050 15.050 1,633,000
1/9/2019 15.740 16.230 15.480 15.640 832,700
1/8/2019 15.400 16.360 14.770 15.760 1,391,200
1/7/2019 14.650 15.540 14.450 15.280 1,457,500
1/4/2019 13.360 14.970 13.250 14.260 1,708,300
1/3/2019 13.980 14.460 13.150 13.250 1,396,200
1/2/2019 13.310 14.460 13.100 14.130 1,238,400
12/31/2018 14.400 14.545 13.210 13.580 1,984,700
12/28/2018 14.860 15.210 14.040 14.280 1,512,700
12/27/2018 14.580 15.210 14.090 14.900 1,522,500
12/26/2018 14.000 15.070 13.040 15.040 1,614,300
12/24/2018 12.890 14.120 12.760 13.730 1,083,500
12/21/2018 13.660 13.980 12.730 13.090 1,797,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.