StockSelector.com
  Research, Select, & Monitor Sunday, January 26, 2020 10:22:36 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Overstock.com, Inc.$8.06($.22)(2.66%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/29/2019 to 1/24/2020 
Date Open High Low Close Volume
1/24/2020 8.260 8.574 7.811 8.060 1,899,500
1/23/2020 8.760 8.814 8.230 8.280 1,554,500
1/22/2020 9.150 9.510 8.670 8.750 2,097,600
1/21/2020 8.540 9.250 8.468 9.010 2,841,600
1/17/2020 8.600 8.952 8.400 8.530 1,994,800
1/16/2020 8.600 9.100 8.490 8.540 2,167,700
1/15/2020 8.980 9.440 8.410 8.600 4,153,100
1/14/2020 8.020 9.080 7.970 8.810 4,113,500
1/13/2020 8.150 8.300 7.920 8.000 945,400
1/10/2020 8.050 8.350 7.930 8.140 1,365,700
1/9/2020 7.900 8.340 7.900 8.120 1,950,400
1/8/2020 7.830 8.170 7.750 7.885 1,539,000
1/7/2020 8.270 8.830 7.900 8.070 5,573,900
1/6/2020 7.180 8.260 7.120 8.200 4,534,300
1/3/2020 6.950 7.249 6.931 7.210 896,600
1/2/2020 7.080 7.090 6.850 7.040 634,800
12/31/2019 6.880 7.120 6.750 7.050 1,487,500
12/30/2019 6.950 7.120 6.850 6.930 1,555,700
12/27/2019 6.630 7.120 6.610 6.820 1,500,200
12/26/2019 6.900 6.960 6.570 6.700 1,632,000
12/24/2019 7.030 7.030 6.840 6.900 496,400
12/23/2019 7.100 7.100 6.850 7.020 1,145,100
12/20/2019 7.140 7.225 7.030 7.070 1,761,500
12/19/2019 7.190 7.200 7.110 7.170 701,000
12/18/2019 7.020 7.190 6.990 7.110 825,000
12/17/2019 7.070 7.140 6.960 7.030 910,600
12/16/2019 7.100 7.338 7.040 7.060 1,158,200
12/13/2019 7.450 7.490 7.100 7.140 1,137,400
12/12/2019 7.200 7.600 7.050 7.370 3,114,400
12/11/2019 7.030 7.220 6.920 7.140 1,041,800
12/10/2019 7.200 7.250 7.000 7.070 908,700
12/9/2019 7.390 7.450 7.080 7.200 1,105,800
12/6/2019 7.280 7.530 7.260 7.360 993,900
12/5/2019 7.620 7.676 7.250 7.260 922,500
12/4/2019 7.610 7.750 7.480 7.550 981,300
12/3/2019 7.380 7.650 7.270 7.500 1,114,900
12/2/2019 7.460 7.690 7.250 7.530 1,454,000
11/29/2019 7.420 7.590 7.250 7.590 829,700
11/27/2019 7.850 7.860 7.300 7.440 2,110,600
11/26/2019 7.750 7.940 7.620 7.770 789,700
11/25/2019 7.620 7.960 7.550 7.740 1,148,000
11/22/2019 7.660 7.730 7.300 7.570 1,152,500
11/21/2019 7.960 7.969 7.610 7.630 1,057,300
11/20/2019 7.800 8.040 7.630 7.920 1,162,200
11/19/2019 8.110 8.160 7.750 7.880 1,292,900
11/18/2019 8.420 8.466 8.070 8.100 924,800
11/15/2019 8.300 8.540 8.210 8.330 1,459,400
11/14/2019 8.090 8.380 7.840 8.190 2,028,400
11/13/2019 7.630 8.300 7.600 8.130 3,286,900
11/12/2019 8.960 8.980 7.600 7.780 8,491,400
11/11/2019 9.520 9.750 9.190 9.420 1,889,800
11/8/2019 9.850 9.920 9.520 9.700 995,600
11/7/2019 10.200 10.200 9.570 9.920 1,526,500
11/6/2019 10.050 10.250 9.880 10.005 771,700
11/5/2019 10.220 10.300 9.770 10.030 1,414,300
11/4/2019 10.380 10.500 10.070 10.220 1,163,900
11/1/2019 10.360 10.640 10.250 10.310 869,600
10/31/2019 10.500 10.720 10.160 10.530 1,283,500
10/30/2019 10.470 10.720 10.350 10.660 1,154,900
10/29/2019 10.940 10.990 10.419 10.490 1,847,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.