StockSelector.com
  Research, Select, & Monitor Thursday, February 27, 2020 7:03:17 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
OraSure Technologies, Inc.$6.00($.06)(.99%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/29/2019 to 2/26/2020 
Date Open High Low Close Volume
2/26/2020 6.110 6.230 5.990 6.060 488,400
2/25/2020 6.140 6.150 5.980 6.050 698,600
2/24/2020 5.940 6.290 5.840 6.170 495,900
2/21/2020 6.170 6.280 6.000 6.090 448,400
2/20/2020 5.940 6.240 5.610 6.130 1,337,800
2/19/2020 6.570 7.180 6.570 7.120 586,700
2/18/2020 6.810 6.810 6.400 6.570 609,200
2/14/2020 6.740 6.890 6.670 6.840 340,100
2/13/2020 6.700 6.780 6.610 6.720 260,100
2/12/2020 6.840 6.865 6.610 6.720 435,900
2/11/2020 6.710 6.910 6.680 6.810 684,300
2/10/2020 6.590 6.740 6.430 6.680 877,500
2/7/2020 6.790 6.820 6.520 6.600 389,300
2/6/2020 6.940 7.000 6.790 6.840 299,500
2/5/2020 6.990 7.180 6.890 6.900 514,800
2/4/2020 7.200 7.250 7.010 7.030 396,900
2/3/2020 7.110 7.270 7.060 7.120 554,000
1/31/2020 7.260 7.370 6.965 7.050 680,500
1/30/2020 7.360 7.430 7.140 7.310 419,900
1/29/2020 7.660 7.740 7.390 7.460 520,000
1/28/2020 7.860 7.870 7.600 7.650 479,200
1/27/2020 7.760 8.020 7.740 7.810 275,500
1/24/2020 8.270 8.300 7.910 7.940 534,800
1/23/2020 8.140 8.310 8.020 8.240 544,200
1/22/2020 8.170 8.240 8.030 8.170 236,100
1/21/2020 8.210 8.291 8.020 8.130 354,900
1/17/2020 8.420 8.426 8.170 8.220 246,700
1/16/2020 8.000 8.370 7.980 8.350 339,800
1/15/2020 8.070 8.200 7.870 7.900 248,400
1/14/2020 8.060 8.320 8.000 8.070 504,900
1/13/2020 7.920 8.090 7.845 8.080 321,400
1/10/2020 7.870 8.050 7.770 7.960 339,300
1/9/2020 7.900 7.960 7.820 7.850 263,100
1/8/2020 7.910 7.950 7.790 7.890 312,800
1/7/2020 7.950 8.030 7.860 7.890 355,900
1/6/2020 7.770 8.080 7.690 8.000 380,900
1/3/2020 7.770 7.890 7.720 7.800 378,900
1/2/2020 8.100 8.100 7.840 7.890 236,600
12/31/2019 7.780 8.050 7.780 8.030 360,600
12/30/2019 7.930 7.960 7.740 7.810 381,900
12/27/2019 8.040 8.160 7.890 7.920 337,400
12/26/2019 8.310 8.320 7.980 8.010 334,300
12/24/2019 8.410 8.410 8.205 8.290 166,200
12/23/2019 8.480 8.520 8.310 8.390 436,400
12/20/2019 8.430 8.548 8.310 8.450 1,575,100
12/19/2019 8.500 8.515 8.310 8.410 390,000
12/18/2019 8.310 8.520 8.250 8.500 702,300
12/17/2019 7.990 8.350 7.910 8.275 705,700
12/16/2019 7.980 8.205 7.980 7.990 530,200
12/13/2019 7.980 8.090 7.850 8.045 608,600
12/12/2019 7.840 8.080 7.750 7.960 339,900
12/11/2019 7.860 7.940 7.770 7.850 326,700
12/10/2019 7.890 7.980 7.720 7.860 509,000
12/9/2019 7.910 8.080 7.850 7.890 346,600
12/6/2019 7.760 7.988 7.750 7.970 769,300
12/5/2019 7.720 7.830 7.670 7.740 310,500
12/4/2019 7.810 7.890 7.610 7.710 520,700
12/3/2019 7.940 8.010 7.720 7.740 577,600
12/2/2019 8.120 8.130 7.800 8.010 419,300
11/29/2019 8.200 8.260 8.060 8.100 171,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.