StockSelector.com
  Research, Select, & Monitor Sunday, July 15, 2018 11:06:07 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Open Text Corp.$37.92$.16.42%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 37.730 38.140 37.670 37.920 376,300
7/12/2018 37.070 37.850 37.070 37.760 511,600
7/11/2018 36.980 37.170 36.650 36.850 587,200
7/10/2018 36.930 37.300 36.870 37.160 405,700
7/9/2018 36.580 36.990 36.420 36.960 285,000
7/6/2018 36.120 36.480 35.980 36.440 378,800
7/5/2018 35.610 36.090 35.500 36.050 245,700
7/3/2018 36.100 36.190 35.230 35.590 165,200
7/2/2018 34.990 35.510 34.930 35.510 405,600
6/29/2018 35.090 35.320 35.010 35.190 493,300
6/28/2018 34.510 35.010 34.500 34.960 372,600
6/27/2018 35.150 35.420 34.530 34.560 384,300
6/26/2018 34.900 35.140 34.530 34.920 432,000
6/25/2018 35.520 35.520 34.670 34.810 609,700
6/22/2018 35.720 35.960 35.300 35.780 395,200
6/21/2018 36.090 36.090 35.600 35.720 485,600
6/20/2018 35.660 36.170 35.410 35.960 468,400
6/19/2018 35.480 35.690 35.290 35.470 517,100
6/18/2018 35.720 35.900 35.360 35.660 516,800
6/15/2018 35.960 36.010 35.370 35.920 681,500
6/14/2018 36.350 36.580 35.930 35.970 473,700
6/13/2018 36.250 36.580 36.100 36.320 471,300
6/12/2018 35.820 36.180 35.820 36.130 247,500
6/11/2018 35.800 36.040 35.720 35.830 330,200
6/8/2018 35.400 35.750 35.290 35.670 146,600
6/7/2018 35.600 35.750 35.250 35.410 210,500
6/6/2018 35.710 35.780 35.480 35.660 275,700
6/5/2018 35.450 35.640 35.000 35.520 583,800
6/4/2018 35.400 35.520 35.120 35.320 235,100
6/1/2018 35.050 35.505 34.880 35.310 390,600
5/31/2018 34.880 34.930 34.500 34.870 432,000
5/30/2018 34.500 35.020 34.260 34.800 433,800
5/29/2018 34.380 34.380 33.880 34.230 308,000
5/25/2018 34.610 35.190 34.610 34.730 317,000
5/24/2018 34.450 34.700 34.375 34.650 373,700
5/23/2018 33.900 34.460 33.900 34.430 357,900
5/22/2018 34.140 34.600 34.110 34.190 377,100
5/21/2018 34.170 34.230 34.000 34.090 178,100
5/18/2018 33.920 34.100 33.900 34.000 404,400
5/17/2018 34.110 34.200 33.950 33.990 597,900
5/16/2018 34.420 34.420 33.810 34.130 608,500
5/15/2018 34.480 34.480 34.000 34.050 362,000
5/14/2018 34.860 35.140 34.540 34.640 631,400
5/11/2018 34.890 35.520 34.800 34.840 951,200
5/10/2018 34.200 34.920 33.260 34.710 3,165,900
5/9/2018 36.460 36.770 36.145 36.590 663,100
5/8/2018 36.560 36.580 36.300 36.370 504,000
5/7/2018 36.360 36.730 36.180 36.570 263,200
5/4/2018 35.780 36.270 35.650 36.180 232,500
5/3/2018 36.100 36.160 35.460 35.930 297,100
5/2/2018 35.960 36.370 35.860 36.110 376,600
5/1/2018 35.240 35.840 35.240 35.830 208,600
4/30/2018 35.690 36.060 35.310 35.330 301,700
4/27/2018 35.800 35.990 35.450 35.530 311,800
4/26/2018 35.080 35.810 35.080 35.520 357,800
4/25/2018 34.820 35.080 34.590 35.040 256,500
4/24/2018 35.440 35.540 34.810 34.930 281,600
4/23/2018 35.270 35.570 35.000 35.190 376,500
4/20/2018 35.420 35.420 35.070 35.300 438,800
4/19/2018 35.720 36.080 35.240 35.420 321,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.