StockSelector.com
  Research, Select, & Monitor Sunday, September 23, 2018 11:42:18 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Open Text Corp.$38.17($.34)(.88%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 38.540 38.690 38.140 38.170 379,200
9/20/2018 38.310 38.550 38.255 38.510 223,400
9/19/2018 38.180 38.420 37.710 38.180 376,800
9/18/2018 38.130 38.520 38.120 38.210 385,300
9/17/2018 38.620 38.850 38.120 38.160 265,200
9/14/2018 38.330 38.830 38.000 38.620 312,500
9/13/2018 38.340 38.610 38.170 38.310 516,900
9/12/2018 38.400 38.540 37.950 38.320 391,300
9/11/2018 38.390 38.540 38.230 38.430 340,600
9/10/2018 38.440 38.550 38.330 38.440 593,300
9/7/2018 38.160 38.570 38.060 38.370 343,300
9/6/2018 38.850 39.060 38.290 38.490 408,500
9/5/2018 39.270 39.370 38.320 38.900 592,800
9/4/2018 39.210 39.450 38.590 39.360 305,000
8/31/2018 39.550 39.630 39.120 39.250 399,000
8/30/2018 39.190 39.750 39.000 39.730 648,600
8/29/2018 38.960 39.570 38.960 39.330 469,600
8/28/2018 39.110 39.260 38.820 38.980 498,500
8/27/2018 39.110 39.180 38.870 38.930 554,700
8/24/2018 39.000 39.130 38.660 38.940 623,300
8/23/2018 38.510 38.980 38.240 38.830 514,600
8/22/2018 38.440 38.580 38.340 38.440 426,300
8/21/2018 38.860 38.860 38.420 38.520 315,700
8/20/2018 38.920 38.950 38.570 38.710 368,200
8/17/2018 38.720 38.930 38.320 38.830 357,300
8/16/2018 38.800 39.030 38.710 38.780 396,300
8/15/2018 39.150 39.170 38.580 38.670 778,400
8/14/2018 39.150 39.390 38.930 39.340 711,500
8/13/2018 39.000 39.370 38.770 39.000 306,400
8/10/2018 39.110 39.210 38.820 38.980 389,800
8/9/2018 39.300 39.690 39.200 39.320 594,800
8/8/2018 38.650 39.300 38.580 39.280 728,300
8/7/2018 38.920 39.200 38.330 38.660 690,200
8/6/2018 39.240 39.545 38.290 38.930 902,800
8/3/2018 39.500 40.015 38.990 39.270 1,578,000
8/2/2018 37.270 37.860 37.070 37.760 623,800
8/1/2018 37.210 37.680 37.030 37.370 723,900
7/31/2018 37.000 37.390 36.970 37.200 524,100
7/30/2018 37.930 37.990 36.890 36.960 446,800
7/27/2018 38.450 38.580 37.550 37.830 780,500
7/26/2018 37.830 38.580 37.810 38.420 544,500
7/25/2018 37.720 37.990 37.590 37.970 330,100
7/24/2018 37.970 38.080 37.350 37.550 327,700
7/23/2018 37.860 37.860 37.430 37.690 389,400
7/20/2018 37.710 38.140 37.710 37.910 442,800
7/19/2018 37.630 37.820 37.350 37.680 298,300
7/18/2018 37.500 37.830 37.280 37.720 301,400
7/17/2018 37.750 37.750 37.030 37.430 695,200
7/16/2018 37.830 38.230 37.750 38.070 315,700
7/13/2018 37.730 38.140 37.670 37.920 376,300
7/12/2018 37.070 37.850 37.070 37.760 511,600
7/11/2018 36.980 37.170 36.650 36.850 587,200
7/10/2018 36.930 37.300 36.870 37.160 405,700
7/9/2018 36.580 36.990 36.420 36.960 285,000
7/6/2018 36.120 36.480 35.980 36.440 378,800
7/5/2018 35.610 36.090 35.500 36.050 245,700
7/3/2018 36.100 36.190 35.230 35.590 165,200
7/2/2018 34.990 35.510 34.930 35.510 405,600
6/29/2018 35.090 35.320 35.010 35.190 493,300
6/28/2018 34.510 35.010 34.500 34.960 372,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.