StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 4:36:05 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Otonomy, Inc.$5.90$.305.36%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/27/2017 to 2/22/2018 
Date Open High Low Close Volume
2/22/2018 5.550 5.700 5.500 5.600 298,700
2/21/2018 5.800 5.950 5.500 5.500 490,500
2/20/2018 5.850 5.950 5.700 5.800 341,700
2/16/2018 5.700 6.000 5.700 5.800 441,300
2/15/2018 5.750 5.850 5.625 5.700 180,700
2/14/2018 5.650 5.775 5.600 5.700 154,000
2/13/2018 5.600 5.750 5.520 5.700 253,300
2/12/2018 5.300 5.650 5.250 5.600 522,500
2/9/2018 5.500 5.700 5.100 5.300 669,000
2/8/2018 5.600 5.700 5.350 5.400 211,900
2/7/2018 5.550 5.800 5.450 5.600 305,200
2/6/2018 5.400 5.650 5.200 5.500 351,900
2/5/2018 5.450 5.750 5.250 5.400 504,100
2/2/2018 5.700 5.850 5.400 5.400 325,400
2/1/2018 5.750 5.850 5.550 5.800 270,700
1/31/2018 5.850 5.900 5.650 5.800 370,400
1/30/2018 5.900 6.050 5.800 5.850 304,300
1/29/2018 5.850 6.150 5.700 5.950 386,600
1/26/2018 5.950 6.050 5.800 5.850 334,600
1/25/2018 5.950 6.000 5.850 5.900 252,600
1/24/2018 6.050 6.150 5.800 5.950 407,800
1/23/2018 5.800 6.150 5.800 6.000 678,600
1/22/2018 5.700 5.900 5.700 5.850 309,300
1/19/2018 5.700 5.800 5.600 5.675 202,800
1/18/2018 5.650 5.850 5.550 5.700 167,600
1/17/2018 5.850 5.850 5.450 5.700 365,800
1/16/2018 5.900 6.100 5.700 5.800 274,500
1/12/2018 6.100 6.200 5.850 5.850 330,700
1/11/2018 6.000 6.200 5.750 6.100 476,800
1/10/2018 5.750 6.000 5.600 5.975 460,900
1/9/2018 5.650 5.775 5.500 5.750 238,900
1/8/2018 5.700 5.725 5.500 5.600 251,500
1/5/2018 5.750 5.850 5.500 5.700 407,200
1/4/2018 5.800 5.875 5.600 5.750 312,400
1/3/2018 5.850 5.900 5.650 5.800 364,700
1/2/2018 5.550 5.900 5.470 5.850 402,800
12/29/2017 5.500 6.300 5.500 5.550 1,430,400
12/28/2017 5.200 5.600 5.100 5.450 621,500
12/27/2017 5.150 5.250 5.050 5.100 345,900
12/26/2017 5.250 5.250 4.950 5.150 401,900
12/22/2017 5.200 5.200 5.000 5.100 327,900
12/21/2017 5.150 5.200 5.075 5.200 288,100
12/20/2017 5.000 5.150 4.950 5.150 409,700
12/19/2017 4.950 5.200 4.900 5.000 625,300
12/18/2017 4.750 5.000 4.700 4.950 812,600
12/15/2017 5.000 5.200 5.000 5.050 1,325,400
12/14/2017 5.000 5.150 4.950 5.000 494,600
12/13/2017 5.050 5.100 5.000 5.050 361,800
12/12/2017 5.000 5.100 4.950 5.050 442,900
12/11/2017 5.050 5.150 4.875 4.950 505,600
12/8/2017 4.950 5.125 4.900 5.050 395,000
12/7/2017 5.050 5.200 4.850 4.950 525,100
12/6/2017 5.100 5.125 4.800 5.000 1,043,100
12/5/2017 5.100 5.300 5.100 5.100 329,900
12/4/2017 5.300 5.450 5.100 5.100 627,400
12/1/2017 5.400 5.425 5.200 5.350 503,000
11/30/2017 5.400 5.450 5.325 5.350 909,200
11/29/2017 5.400 5.450 5.250 5.400 493,000
11/28/2017 5.600 5.700 5.300 5.450 778,700
11/27/2017 5.200 5.500 5.200 5.400 544,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.