StockSelector.com
  Research, Select, & Monitor Sunday, September 24, 2017 1:33:49 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Otonomy, Inc.$3.30($.15)(4.35%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2017 to 9/22/2017 
Date Open High Low Close Volume
9/22/2017 3.400 3.425 3.250 3.300 837,700
9/21/2017 3.350 3.500 3.350 3.450 1,161,600
9/20/2017 3.250 3.400 3.250 3.400 678,700
9/19/2017 3.450 3.450 3.250 3.250 982,500
9/18/2017 3.450 3.450 3.350 3.400 972,100
9/15/2017 3.400 3.550 3.400 3.450 2,102,700
9/14/2017 3.450 3.525 3.400 3.450 1,570,100
9/13/2017 3.500 3.650 3.350 3.500 2,529,100
9/12/2017 3.400 3.600 3.300 3.500 1,747,100
9/11/2017 3.700 3.700 3.300 3.350 2,560,800
9/8/2017 3.450 3.750 3.450 3.600 3,115,200
9/7/2017 3.200 3.550 3.200 3.500 3,220,400
9/6/2017 3.400 3.500 3.150 3.200 4,259,200
9/5/2017 3.600 3.650 3.300 3.375 3,890,900
9/1/2017 3.600 3.650 3.300 3.600 4,524,400
8/31/2017 3.900 4.050 3.550 3.600 8,950,900
8/30/2017 3.800 4.200 3.450 3.575 43,917,800
8/29/2017 20.150 21.150 20.000 20.800 349,700
8/28/2017 20.300 20.700 20.050 20.300 238,200
8/25/2017 20.800 20.900 19.800 20.050 201,400
8/24/2017 20.450 20.750 20.050 20.500 203,000
8/23/2017 20.400 20.600 20.050 20.300 259,000
8/22/2017 20.450 20.600 19.950 20.350 245,900
8/21/2017 18.750 20.650 18.600 20.250 335,200
8/18/2017 18.600 19.000 18.250 18.750 209,400
8/17/2017 19.250 19.750 18.850 18.850 134,300
8/16/2017 19.500 19.850 18.900 19.350 123,700
8/15/2017 19.700 19.950 17.950 19.450 601,900
8/14/2017 17.050 17.300 16.850 17.200 170,400
8/11/2017 16.350 17.050 16.290 16.900 125,400
8/10/2017 17.000 17.400 16.250 16.250 360,400
8/9/2017 17.650 17.850 16.750 17.100 165,800
8/8/2017 18.200 18.650 17.650 17.750 114,400
8/7/2017 17.850 18.800 17.600 18.250 223,400
8/4/2017 17.750 18.150 17.150 17.850 147,800
8/3/2017 18.150 18.300 17.400 17.650 110,500
8/2/2017 18.700 18.800 18.050 18.150 118,400
8/1/2017 18.950 19.000 18.250 18.700 99,000
7/31/2017 18.650 19.350 18.550 18.800 124,600
7/28/2017 18.950 19.400 18.450 18.550 211,600
7/27/2017 19.700 19.700 18.550 19.100 228,700
7/26/2017 19.300 19.700 19.000 19.550 92,100
7/25/2017 19.600 19.750 19.200 19.300 133,000
7/24/2017 18.850 19.550 18.800 19.450 132,600
7/21/2017 19.000 19.150 18.850 18.900 160,200
7/20/2017 18.900 19.300 18.700 18.750 124,900
7/19/2017 19.100 19.250 18.800 18.900 183,000
7/18/2017 19.700 19.700 18.650 18.900 168,700
7/17/2017 19.000 20.150 19.000 19.550 242,600
7/14/2017 18.850 19.300 18.600 19.050 224,700
7/13/2017 18.950 19.050 18.600 18.750 250,100
7/12/2017 18.900 19.150 18.800 18.950 171,600
7/11/2017 18.600 19.025 18.250 18.800 125,600
7/10/2017 18.550 18.750 18.200 18.600 131,300
7/7/2017 18.700 18.900 18.000 18.700 192,900
7/6/2017 19.050 19.450 18.500 18.550 273,700
7/5/2017 18.950 19.250 18.550 19.200 268,000
7/3/2017 18.900 19.250 18.730 19.000 135,500
6/30/2017 18.550 19.050 18.150 18.850 184,500
6/29/2017 18.350 18.650 17.750 18.500 155,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.