StockSelector.com
  Research, Select, & Monitor Saturday, November 18, 2017 8:58:57 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Otonomy, Inc.$5.55$.05.91%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 5.550 5.650 5.300 5.550 843,700
11/16/2017 5.200 5.700 5.100 5.500 1,683,500
11/15/2017 5.250 5.345 5.050 5.200 1,135,900
11/14/2017 5.200 5.300 4.975 5.250 1,125,400
11/13/2017 5.150 5.400 4.900 5.200 1,470,400
11/10/2017 4.900 5.395 4.600 5.175 3,955,900
11/9/2017 5.750 6.000 4.500 5.125 27,974,200
11/8/2017 2.850 2.900 2.800 2.800 4,196,500
11/7/2017 3.000 3.050 2.800 2.850 554,000
11/6/2017 2.950 3.050 2.900 3.000 451,600
11/3/2017 3.000 3.000 2.900 3.000 244,600
11/2/2017 2.950 3.000 2.850 2.975 504,400
11/1/2017 2.950 3.000 2.900 2.900 261,500
10/31/2017 3.000 3.075 2.950 2.975 279,000
10/30/2017 3.000 3.050 2.900 3.000 551,100
10/27/2017 3.005 3.050 2.800 2.950 1,202,700
10/26/2017 3.200 3.215 2.950 3.000 1,484,100
10/25/2017 3.350 3.392 3.200 3.225 605,100
10/24/2017 3.400 3.400 3.350 3.350 321,400
10/23/2017 3.450 3.500 3.350 3.400 719,400
10/20/2017 3.500 3.500 3.350 3.450 562,900
10/19/2017 3.450 3.500 3.350 3.475 520,000
10/18/2017 3.450 3.525 3.400 3.450 703,700
10/17/2017 3.600 3.650 3.400 3.475 622,800
10/16/2017 3.550 3.600 3.450 3.600 949,400
10/13/2017 3.500 3.550 3.500 3.500 563,500
10/12/2017 3.450 3.550 3.400 3.500 659,000
10/11/2017 3.450 3.450 3.400 3.450 238,800
10/10/2017 3.400 3.450 3.350 3.425 231,000
10/9/2017 3.500 3.550 3.350 3.425 776,300
10/6/2017 3.400 3.500 3.300 3.450 1,062,300
10/5/2017 3.400 3.500 3.350 3.400 585,200
10/4/2017 3.500 3.600 3.400 3.425 1,306,800
10/3/2017 3.450 3.550 3.400 3.500 1,096,300
10/2/2017 3.300 3.400 3.250 3.400 1,241,700
9/29/2017 3.250 3.350 3.250 3.250 622,100
9/28/2017 3.300 3.400 3.300 3.300 633,800
9/27/2017 3.300 3.350 3.200 3.350 813,000
9/26/2017 3.300 3.350 3.200 3.250 1,014,700
9/25/2017 3.250 3.400 3.250 3.300 676,700
9/22/2017 3.400 3.425 3.250 3.300 837,700
9/21/2017 3.350 3.500 3.350 3.450 1,161,600
9/20/2017 3.250 3.400 3.250 3.400 678,700
9/19/2017 3.450 3.450 3.250 3.250 982,500
9/18/2017 3.450 3.450 3.350 3.400 972,100
9/15/2017 3.400 3.550 3.400 3.450 2,102,700
9/14/2017 3.450 3.525 3.400 3.450 1,570,100
9/13/2017 3.500 3.650 3.350 3.500 2,529,100
9/12/2017 3.400 3.600 3.300 3.500 1,747,100
9/11/2017 3.700 3.700 3.300 3.350 2,560,800
9/8/2017 3.450 3.750 3.450 3.600 3,115,200
9/7/2017 3.200 3.550 3.200 3.500 3,220,400
9/6/2017 3.400 3.500 3.150 3.200 4,259,200
9/5/2017 3.600 3.650 3.300 3.375 3,890,900
9/1/2017 3.600 3.650 3.300 3.600 4,524,400
8/31/2017 3.900 4.050 3.550 3.600 8,950,900
8/30/2017 3.800 4.200 3.450 3.575 43,917,800
8/29/2017 20.150 21.150 20.000 20.800 349,700
8/28/2017 20.300 20.700 20.050 20.300 238,200
8/25/2017 20.800 20.900 19.800 20.050 201,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.