StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2019 8:58:57 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
OmniVision Technologies, Inc.$29.36($.02)(.07%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/30/2015 to 1/27/2016 
Date Open High Low Close Volume
1/27/2016 29.170 29.420 29.150 29.380 3,615,200
1/26/2016 28.930 29.060 28.750 28.950 1,046,400
1/25/2016 28.830 29.060 28.790 28.940 1,475,200
1/22/2016 28.870 29.000 28.750 28.830 1,227,400
1/21/2016 28.590 28.850 28.510 28.770 1,064,500
1/20/2016 28.510 28.720 28.340 28.560 813,600
1/19/2016 28.660 28.900 28.650 28.650 1,274,200
1/15/2016 28.340 28.720 28.300 28.620 1,018,200
1/14/2016 28.760 28.890 28.640 28.660 881,700
1/13/2016 28.800 28.900 28.670 28.700 1,844,100
1/12/2016 28.480 28.940 28.400 28.740 1,226,200
1/11/2016 28.200 28.590 28.200 28.360 1,062,600
1/8/2016 28.430 28.580 27.940 28.050 1,079,800
1/7/2016 28.700 28.810 28.200 28.280 1,084,800
1/6/2016 28.950 29.010 28.670 28.710 1,232,300
1/5/2016 29.010 29.180 29.000 29.000 453,200
1/4/2016 28.930 29.090 28.830 29.060 943,900
12/31/2015 29.000 29.250 28.910 29.020 962,200
12/30/2015 29.100 29.110 28.920 29.040 476,300
12/29/2015 29.080 29.140 29.040 29.100 522,200
12/28/2015 29.000 29.060 29.000 29.050 327,300
12/24/2015 29.010 29.100 29.010 29.040 322,900
12/23/2015 29.010 29.060 28.960 29.040 466,400
12/22/2015 29.130 29.130 29.020 29.050 371,000
12/21/2015 28.930 29.150 28.860 29.100 627,100
12/18/2015 28.940 29.080 28.750 28.840 848,300
12/17/2015 28.950 29.170 28.950 29.000 396,300
12/16/2015 28.690 29.010 28.600 28.930 611,100
12/15/2015 28.670 28.670 28.510 28.620 692,900
12/14/2015 28.480 28.550 28.350 28.530 1,299,100
12/11/2015 28.420 28.600 28.360 28.500 1,912,300
12/10/2015 29.230 29.230 26.790 28.510 7,563,700
12/9/2015 29.220 29.370 29.160 29.190 2,156,600
12/8/2015 29.200 29.270 29.150 29.210 926,200
12/7/2015 29.250 29.400 29.200 29.270 638,700
12/4/2015 29.350 29.480 29.120 29.190 1,309,600
12/3/2015 29.300 29.400 29.270 29.360 643,100
12/2/2015 29.300 29.420 29.270 29.290 557,000
12/1/2015 29.180 29.380 29.170 29.290 723,900
11/30/2015 29.170 29.200 29.110 29.200 405,000
11/27/2015 29.150 29.210 29.090 29.210 364,900
11/25/2015 29.000 29.240 28.950 29.170 1,006,600
11/24/2015 28.850 28.940 28.820 28.900 400,200
11/23/2015 28.820 28.920 28.820 28.900 253,600
11/20/2015 28.890 28.920 28.820 28.880 572,100
11/19/2015 28.900 28.900 28.740 28.790 669,400
11/18/2015 28.840 28.910 28.700 28.890 565,600
11/17/2015 28.600 28.920 28.580 28.770 1,732,300
11/16/2015 28.630 28.710 28.480 28.570 652,800
11/13/2015 28.630 28.760 28.600 28.670 332,700
11/12/2015 28.780 28.830 28.700 28.720 310,400
11/11/2015 28.850 28.900 28.790 28.810 441,800
11/10/2015 28.800 28.840 28.720 28.840 363,600
11/9/2015 28.770 28.870 28.720 28.800 350,500
11/6/2015 28.840 28.860 28.730 28.810 494,000
11/5/2015 28.760 28.850 28.750 28.800 558,100
11/4/2015 28.670 28.840 28.650 28.770 318,000
11/3/2015 28.770 28.800 28.650 28.650 810,600
11/2/2015 28.850 28.910 28.750 28.770 566,900
10/30/2015 28.800 28.910 28.770 28.870 513,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.