StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 10:08:11 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
OWENS CORNING    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/24/2002 to 12/18/2002 
Date Open High Low Close Volume
12/18/2002 0.520 0.600 0.510 0.510 547,300
12/17/2002 0.670 0.700 0.510 0.600 681,400
12/16/2002 0.730 0.750 0.680 0.700 267,300
12/13/2002 0.710 0.770 0.670 0.680 247,100
12/12/2002 0.630 0.790 0.630 0.780 487,400
12/11/2002 0.640 0.700 0.620 0.630 481,500
12/10/2002 0.760 0.800 0.560 0.710 1,044,800
12/9/2002 0.850 0.900 0.800 0.810 538,500
12/6/2002 0.960 0.960 0.910 0.920 124,700
12/5/2002 0.920 0.960 0.810 0.930 344,800
12/4/2002 1.000 1.020 0.850 0.850 246,700
12/3/2002 1.100 1.110 1.000 1.040 263,200
12/2/2002 0.990 1.120 0.920 1.110 706,000
11/29/2002 0.820 0.960 0.820 0.950 319,200
11/27/2002 0.840 0.840 0.810 0.820 100,400
11/26/2002 0.820 0.840 0.820 0.830 195,800
11/25/2002 0.820 0.840 0.800 0.840 147,400
11/21/2002 0.810 0.850 0.800 0.830 240,400
11/20/2002 0.810 0.850 0.810 0.820 107,600
11/19/2002 0.810 0.850 0.800 0.840 172,900
11/18/2002 0.800 0.880 0.800 0.810 243,700
11/15/2002 0.860 0.880 0.810 0.820 168,400
11/14/2002 0.900 0.920 0.830 0.880 291,400
11/13/2002 0.910 0.940 0.890 0.900 102,100
11/12/2002 0.940 0.940 0.890 0.920 124,000
11/11/2002 0.890 0.940 0.890 0.900 76,800
11/8/2002 0.970 0.980 0.900 0.920 227,000
11/7/2002 0.960 0.990 0.900 0.920 233,900
11/6/2002 0.950 0.980 0.910 0.960 180,400
11/5/2002 0.940 0.950 0.900 0.930 209,900
11/4/2002 0.950 0.970 0.900 0.900 273,000
11/1/2002 0.900 0.990 0.860 0.880 218,400
10/31/2002 0.810 0.900 0.730 0.880 615,300
10/30/2002 1.000 1.000 0.760 0.790 806,100
10/29/2002 1.050 1.090 1.040 1.050 142,000
10/28/2002 1.080 1.100 1.040 1.070 105,800
10/25/2002 1.060 1.110 1.050 1.080 71,800
10/24/2002 1.090 1.130 1.060 1.060 151,200
10/23/2002 1.060 1.090 1.060 1.070 40,300
10/22/2002 1.050 1.100 1.050 1.060 86,600
10/21/2002 1.000 1.070 1.000 1.040 151,300
10/18/2002 1.000 1.000 0.950 1.000 89,700
10/17/2002 1.000 1.000 0.970 0.990 100,900
10/16/2002 1.000 1.000 0.930 0.960 85,200
10/15/2002 0.940 1.000 0.930 0.930 178,800
10/14/2002 0.950 0.990 0.940 0.950 101,300
10/11/2002 0.940 0.980 0.930 0.970 107,500
10/10/2002 0.970 1.010 0.950 0.990 136,900
10/9/2002 0.960 1.020 0.960 1.000 81,400
10/8/2002 1.050 1.050 0.980 1.020 147,600
10/7/2002 1.020 1.050 0.980 1.000 145,100
10/4/2002 1.030 1.050 1.000 1.030 80,900
10/3/2002 1.050 1.050 1.000 1.010 107,800
10/2/2002 1.050 1.090 1.000 1.040 153,700
10/1/2002 1.040 1.100 1.030 1.070 107,800
9/30/2002 1.070 1.130 1.030 1.070 80,000
9/27/2002 1.130 1.140 1.060 1.100 94,800
9/26/2002 1.100 1.150 1.060 1.100 66,700
9/25/2002 1.120 1.140 1.060 1.080 108,400
9/24/2002 1.100 1.150 1.100 1.110 60,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.