StockSelector.com
  Research, Select, & Monitor Thursday, January 24, 2019 1:02:41 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Occidental Petroleum Corp.$64.57($.55)(.84%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/25/2018 to 1/23/2019 
Date Open High Low Close Volume
1/23/2019 65.260 65.710 63.940 64.570 3,730,500
1/22/2019 66.350 66.400 64.855 65.120 4,140,800
1/18/2019 66.560 67.230 65.860 67.030 4,596,400
1/17/2019 64.650 66.100 64.450 65.830 4,767,400
1/16/2019 65.510 65.670 65.080 65.140 4,484,500
1/15/2019 65.810 66.530 65.350 65.520 4,499,600
1/14/2019 65.450 66.470 65.400 65.580 6,604,000
1/11/2019 65.660 66.245 65.189 66.220 3,894,500
1/10/2019 65.810 66.280 65.040 66.190 4,983,300
1/9/2019 65.480 66.220 65.250 65.780 4,515,800
1/8/2019 65.300 66.310 64.900 64.990 5,420,100
1/7/2019 63.550 65.330 62.750 64.480 5,771,600
1/4/2019 62.280 63.420 62.030 63.210 6,367,400
1/3/2019 62.180 62.400 60.730 61.240 5,465,400
1/2/2019 60.520 62.400 59.720 62.000 5,355,200
12/31/2018 60.780 61.500 60.510 61.380 5,126,200
12/28/2018 61.190 61.460 60.180 60.470 5,029,100
12/27/2018 59.450 60.780 58.520 60.760 6,814,700
12/26/2018 57.620 60.630 56.830 60.600 7,171,500
12/24/2018 59.420 59.830 57.110 57.110 4,131,100
12/21/2018 60.410 61.550 59.600 59.980 12,543,000
12/20/2018 61.210 62.380 60.030 60.630 7,295,200
12/19/2018 63.800 64.360 61.520 62.240 6,612,000
12/18/2018 64.050 64.320 62.570 63.140 5,804,700
12/17/2018 64.820 65.760 63.580 64.110 5,665,500
12/14/2018 66.130 66.570 64.530 65.100 5,090,100
12/13/2018 65.250 67.000 64.730 66.680 6,730,300
12/12/2018 65.720 66.665 65.370 65.410 6,621,400
12/11/2018 65.390 65.640 63.810 64.700 6,031,100
12/10/2018 65.710 66.070 62.570 64.440 6,135,600
12/7/2018 67.690 68.630 66.410 66.540 5,494,500
12/6/2018 68.450 68.470 65.890 67.520 7,532,900
12/4/2018 71.600 71.800 68.800 69.670 4,455,900
12/3/2018 72.040 72.430 70.540 71.320 5,019,100
11/30/2018 70.250 71.000 69.130 70.270 5,947,800
11/29/2018 70.710 71.700 70.510 70.910 3,615,100
11/28/2018 69.270 70.710 67.510 70.710 4,660,000
11/27/2018 70.150 70.390 68.820 69.380 5,545,800
11/26/2018 70.470 71.320 70.260 70.640 4,534,200
11/23/2018 70.500 70.500 69.050 69.830 3,248,700
11/21/2018 70.590 73.035 70.510 72.080 4,505,400
11/20/2018 72.520 72.780 69.710 70.300 4,476,400
11/19/2018 72.610 73.640 72.480 73.360 5,149,500
11/16/2018 72.920 73.610 72.250 73.380 4,761,800
11/15/2018 70.510 72.740 69.700 72.590 4,813,000
11/14/2018 72.120 72.470 70.290 70.950 5,873,700
11/13/2018 72.130 72.670 70.470 70.780 5,500,400
11/12/2018 74.290 74.290 71.820 72.160 5,204,300
11/9/2018 71.710 74.150 70.900 73.550 6,984,100
11/8/2018 73.530 73.840 72.265 72.630 4,441,300
11/7/2018 74.940 75.790 73.290 73.720 5,995,300
11/6/2018 74.300 75.105 71.140 73.340 11,077,000
11/5/2018 68.930 70.620 68.700 69.950 7,969,700
11/2/2018 68.730 69.130 67.570 68.310 6,663,800
11/1/2018 67.180 68.650 66.860 68.350 6,132,700
10/31/2018 68.210 69.140 67.030 67.070 4,994,700
10/30/2018 66.420 67.710 66.060 67.550 4,770,700
10/29/2018 68.280 68.560 65.650 66.460 4,507,400
10/26/2018 67.940 68.690 66.840 67.910 6,326,600
10/25/2018 69.130 69.660 68.020 68.650 5,413,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.