StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 8:16:40 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Occidental Petroleum Corp.$70.64($1.65)(2.28%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 72.400 72.510 71.250 72.290 4,341,200
10/19/2018 71.870 73.520 71.870 72.180 5,693,500
10/18/2018 72.310 72.690 71.510 71.900 5,417,200
10/17/2018 72.800 73.080 71.950 72.920 5,399,100
10/16/2018 73.890 73.970 72.150 73.120 7,987,400
10/15/2018 74.970 75.370 72.020 72.240 9,755,600
10/12/2018 77.410 77.640 75.720 76.960 4,274,500
10/11/2018 77.700 77.840 76.000 76.530 5,673,700
10/10/2018 82.380 82.580 77.860 77.920 5,059,100
10/9/2018 82.180 82.805 81.580 82.230 3,328,600
10/8/2018 80.900 81.970 80.630 81.750 5,287,600
10/5/2018 82.170 82.320 81.030 81.400 3,254,500
10/4/2018 81.910 82.630 81.500 82.180 3,960,600
10/3/2018 82.930 83.035 81.790 82.450 3,871,100
10/2/2018 83.270 83.350 82.490 82.870 3,474,100
10/1/2018 82.320 83.300 82.050 83.130 4,169,500
9/28/2018 80.750 83.080 80.620 82.170 6,414,500
9/27/2018 81.440 81.580 80.455 81.170 5,241,400
9/26/2018 80.860 82.130 80.820 81.010 4,221,400
9/25/2018 81.240 81.590 80.765 81.310 5,316,200
9/24/2018 80.340 81.800 80.070 80.750 4,700,600
9/21/2018 79.630 79.760 78.305 79.600 8,386,000
9/20/2018 79.640 79.850 78.710 79.230 3,752,900
9/19/2018 78.900 79.900 78.220 79.380 3,785,000
9/18/2018 78.890 79.980 78.540 78.880 3,789,600
9/17/2018 77.790 78.070 77.400 77.600 3,000,500
9/14/2018 76.730 78.040 76.730 77.580 4,672,600
9/13/2018 75.460 76.965 74.690 76.640 7,684,700
9/12/2018 77.610 77.880 75.290 75.740 5,535,700
9/11/2018 76.630 77.740 76.420 77.120 4,164,600
9/10/2018 77.000 77.780 76.840 76.880 2,732,100
9/7/2018 76.240 77.185 75.850 76.650 3,317,600
9/6/2018 79.000 79.050 77.145 77.570 4,084,200
9/5/2018 78.750 79.310 77.710 79.140 3,851,000
9/4/2018 80.040 80.060 77.780 79.270 5,131,500
8/31/2018 80.000 80.200 79.580 79.870 3,227,700
8/30/2018 80.020 80.330 79.550 80.130 3,216,600
8/29/2018 80.410 80.900 80.070 80.230 3,149,700
8/28/2018 80.540 81.065 79.820 80.110 3,173,100
8/27/2018 79.460 80.320 79.460 80.210 2,242,000
8/24/2018 79.470 80.450 79.210 79.340 2,580,700
8/23/2018 78.980 79.180 78.590 78.980 2,313,600
8/22/2018 79.450 79.800 79.210 79.330 2,948,900
8/21/2018 79.340 79.570 78.730 78.890 3,282,300
8/20/2018 78.520 79.375 78.400 79.010 3,119,000
8/17/2018 78.520 78.970 78.215 78.550 4,795,100
8/16/2018 77.420 78.870 77.380 78.020 5,470,600
8/15/2018 79.150 79.240 76.840 76.930 6,489,400
8/14/2018 78.690 79.910 78.510 79.660 5,701,500
8/13/2018 78.890 79.420 78.000 78.140 6,056,000
8/10/2018 77.430 78.890 77.300 78.780 8,380,500
8/9/2018 79.470 79.660 76.095 77.790 14,625,100
8/8/2018 81.610 81.760 80.330 81.200 4,539,300
8/7/2018 82.990 83.130 81.815 81.940 3,933,400
8/6/2018 82.450 82.680 81.750 82.300 3,224,100
8/3/2018 82.100 82.530 81.890 82.290 3,281,500
8/2/2018 82.010 82.560 81.840 82.240 3,355,700
8/1/2018 83.090 83.260 82.390 82.640 3,417,500
7/31/2018 83.610 84.550 83.080 83.930 5,069,900
7/30/2018 84.090 84.230 83.050 83.310 3,198,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.