StockSelector.com
  Research, Select, & Monitor Thursday, May 24, 2018 7:56:12 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Occidental Petroleum Corp.$85.33$.38.45%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2018 to 5/23/2018 
Date Open High Low Close Volume
5/23/2018 84.320 85.540 83.630 85.330 3,507,300
5/22/2018 85.720 86.375 84.850 84.950 3,827,400
5/21/2018 85.980 86.320 85.220 85.790 5,806,000
5/18/2018 85.990 86.100 84.990 85.420 3,498,500
5/17/2018 84.670 86.240 84.250 86.160 4,935,400
5/16/2018 84.350 84.700 83.540 84.260 5,235,600
5/15/2018 84.640 85.030 83.880 84.270 4,637,300
5/14/2018 85.230 86.140 84.440 84.890 6,459,500
5/11/2018 83.900 85.785 83.230 84.970 6,621,300
5/10/2018 82.950 84.280 82.560 83.860 5,741,200
5/9/2018 80.910 83.820 80.710 82.400 11,029,900
5/8/2018 77.020 78.420 76.540 78.200 7,159,900
5/7/2018 78.210 79.310 77.270 77.280 5,105,400
5/4/2018 76.880 78.120 76.690 77.710 2,975,000
5/3/2018 76.630 77.770 76.230 77.290 4,773,100
5/2/2018 76.360 77.160 76.360 76.830 3,978,200
5/1/2018 76.960 77.080 75.970 76.580 3,895,000
4/30/2018 76.980 78.110 76.980 77.260 3,742,300
4/27/2018 77.100 77.660 76.760 77.040 2,901,600
4/26/2018 77.700 77.780 77.150 77.600 3,672,100
4/25/2018 77.250 77.400 76.360 77.360 5,583,100
4/24/2018 77.450 78.020 76.900 77.340 4,876,700
4/23/2018 76.270 77.260 75.665 77.240 3,220,700
4/20/2018 75.800 76.880 75.455 76.470 5,027,900
4/19/2018 76.210 76.525 75.570 75.990 5,457,500
4/18/2018 76.140 76.660 75.710 75.920 4,276,300
4/17/2018 74.950 75.490 74.550 75.220 4,187,600
4/16/2018 74.450 74.980 73.780 74.910 5,205,500
4/13/2018 72.480 73.820 72.310 73.630 6,321,700
4/12/2018 71.770 72.250 71.355 71.780 4,736,700
4/11/2018 70.530 71.950 70.490 71.680 4,999,400
4/10/2018 69.900 70.840 69.540 70.510 8,005,100
4/9/2018 68.080 69.700 67.600 68.930 7,918,700
4/6/2018 67.430 68.110 66.670 67.530 6,898,700
4/5/2018 66.890 68.030 66.710 67.770 7,941,100
4/4/2018 65.750 66.690 65.500 66.620 6,631,800
4/3/2018 64.880 66.675 64.460 66.630 7,485,900
4/2/2018 64.860 65.160 63.440 64.670 6,816,400
3/29/2018 63.580 65.460 63.445 64.960 7,823,400
3/28/2018 65.960 65.990 62.980 63.150 10,391,800
3/27/2018 67.320 67.620 65.435 65.820 5,378,600
3/26/2018 66.220 67.280 65.930 67.200 3,938,800
3/23/2018 66.000 67.380 65.365 65.490 6,253,700
3/22/2018 65.310 65.980 64.990 65.180 6,320,600
3/21/2018 64.240 66.510 64.210 66.040 4,784,700
3/20/2018 63.900 64.730 63.610 63.910 4,877,600
3/19/2018 64.070 64.210 63.130 63.650 4,686,200
3/16/2018 64.000 64.470 63.630 64.450 6,189,200
3/15/2018 64.340 64.660 63.210 63.910 3,226,100
3/14/2018 64.540 64.810 63.930 64.040 3,466,600
3/13/2018 64.180 64.930 63.920 64.200 4,840,200
3/12/2018 63.750 64.540 63.500 63.890 7,821,400
3/9/2018 63.390 63.760 63.100 63.670 12,059,700
3/8/2018 64.390 64.550 62.470 62.960 9,402,500
3/7/2018 65.120 65.705 64.200 65.190 4,694,100
3/6/2018 66.450 66.510 65.560 65.660 4,435,200
3/5/2018 65.170 66.380 65.010 65.920 4,746,900
3/2/2018 65.120 65.850 64.240 65.640 3,752,400
3/1/2018 65.700 66.390 65.080 65.630 5,519,300
2/28/2018 67.250 67.390 65.590 65.600 8,149,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.