StockSelector.com
  Research, Select, & Monitor Monday, October 23, 2017 7:27:06 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Bank of the Ozarks, Inc.$47.09$1.002.17%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/28/2017 to 10/20/2017 
Date Open High Low Close Volume
10/20/2017 46.850 47.290 46.480 47.090 969,100
10/19/2017 45.360 46.100 45.120 46.090 504,600
10/18/2017 45.450 45.980 45.270 45.660 733,200
10/17/2017 45.570 45.660 45.050 45.140 751,000
10/16/2017 45.280 45.660 44.980 45.400 713,600
10/13/2017 45.660 45.680 45.000 45.190 970,500
10/12/2017 45.890 46.260 45.450 45.700 1,227,200
10/11/2017 46.610 48.060 45.830 46.380 2,677,900
10/10/2017 47.510 47.865 47.250 47.660 2,020,000
10/9/2017 48.310 48.310 47.290 47.420 738,700
10/6/2017 48.580 48.840 47.830 48.110 709,700
10/5/2017 47.960 48.650 47.640 48.420 662,600
10/4/2017 48.170 48.440 47.540 47.650 645,200
10/3/2017 48.690 48.690 47.750 48.200 980,500
10/2/2017 48.050 48.660 47.670 48.470 871,400
9/29/2017 47.840 48.780 47.370 48.050 1,062,900
9/28/2017 47.810 47.820 46.860 47.610 668,700
9/27/2017 47.010 47.930 46.670 47.650 1,447,900
9/26/2017 46.280 46.400 45.620 46.300 812,700
9/25/2017 45.340 46.120 45.270 45.900 663,400
9/22/2017 45.480 45.640 45.020 45.560 542,300
9/21/2017 45.270 45.780 45.240 45.570 396,900
9/20/2017 44.790 45.460 44.090 45.360 891,600
9/19/2017 44.500 45.140 44.265 44.980 1,001,100
9/18/2017 43.660 44.490 43.570 44.440 906,300
9/15/2017 43.220 43.720 43.200 43.440 1,959,400
9/14/2017 44.320 44.320 42.940 43.370 1,154,800
9/13/2017 43.640 44.310 43.640 44.180 1,631,400
9/12/2017 42.810 43.880 42.690 43.640 972,300
9/11/2017 41.650 42.820 41.590 42.480 864,200
9/8/2017 40.260 41.210 40.210 40.940 511,500
9/7/2017 41.570 41.570 40.150 40.350 800,000
9/6/2017 41.900 42.050 41.390 41.520 603,700
9/5/2017 42.730 42.820 41.430 41.720 774,800
9/1/2017 42.990 43.530 42.890 43.050 554,600
8/31/2017 42.650 42.970 42.480 42.960 742,800
8/30/2017 42.220 42.630 41.950 42.470 669,900
8/29/2017 41.830 42.190 41.510 42.100 796,600
8/28/2017 42.290 42.510 42.030 42.390 741,500
8/25/2017 42.540 42.830 42.150 42.200 800,500
8/24/2017 42.190 42.490 41.970 42.430 608,100
8/23/2017 41.190 42.170 40.990 42.000 1,096,000
8/22/2017 41.260 41.730 41.120 41.620 926,700
8/21/2017 41.320 41.390 40.510 41.070 795,700
8/18/2017 40.720 41.595 40.446 41.330 835,400
8/17/2017 42.110 42.390 40.740 40.920 680,400
8/16/2017 42.550 43.090 42.250 42.440 797,300
8/15/2017 42.590 42.720 42.330 42.460 616,400
8/14/2017 42.010 42.560 42.000 42.310 1,070,000
8/11/2017 41.880 42.420 41.450 41.590 895,900
8/10/2017 43.050 43.260 41.890 41.940 953,500
8/9/2017 43.550 43.630 43.180 43.470 591,100
8/8/2017 43.680 44.700 43.550 43.930 645,100
8/7/2017 43.890 44.140 43.490 43.890 770,900
8/4/2017 44.000 44.520 43.720 43.760 814,300
8/3/2017 44.140 44.260 43.400 43.560 884,900
8/2/2017 45.000 45.220 43.660 44.480 2,020,700
8/1/2017 43.580 44.100 42.940 43.710 1,966,800
7/31/2017 41.830 43.260 41.830 43.150 2,662,000
7/28/2017 45.310 45.340 41.660 41.740 9,112,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.