StockSelector.com
  Research, Select, & Monitor Friday, July 21, 2017 2:29:55 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Bank of the Ozarks, Inc.$47.67($.11)(.23%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/26/2017 to 7/20/2017 
Date Open High Low Close Volume
7/20/2017 47.850 48.250 47.340 47.670 908,300
7/19/2017 48.400 48.670 47.620 47.780 895,700
7/18/2017 48.250 48.485 47.930 48.330 1,490,900
7/17/2017 48.040 48.390 47.570 48.350 1,982,500
7/14/2017 46.070 48.260 46.060 48.050 2,272,400
7/13/2017 46.210 46.980 46.210 46.650 1,435,300
7/12/2017 47.200 47.200 45.500 46.400 1,853,700
7/11/2017 47.300 47.400 46.310 46.730 1,246,300
7/10/2017 47.500 47.740 46.950 47.080 1,052,500
7/7/2017 47.610 47.960 47.190 47.580 731,300
7/6/2017 48.070 48.340 47.130 47.290 983,400
7/5/2017 48.220 48.670 47.360 48.100 1,390,100
7/3/2017 47.290 48.790 47.290 48.230 734,500
6/30/2017 47.360 47.560 46.630 46.870 1,569,400
6/29/2017 46.840 47.650 46.420 47.110 2,105,400
6/28/2017 45.950 46.710 45.640 45.860 1,626,900
6/27/2017 46.260 46.700 45.530 45.570 1,456,800
6/26/2017 45.790 46.500 45.590 46.080 1,352,500
6/23/2017 46.420 46.600 45.380 45.440 10,134,000
6/22/2017 46.510 47.050 45.700 46.240 719,000
6/21/2017 47.800 47.800 46.550 46.640 745,100
6/20/2017 48.380 48.400 47.470 47.690 939,500
6/19/2017 48.570 49.220 48.450 48.510 997,100
6/16/2017 48.290 48.500 47.860 48.370 1,882,500
6/15/2017 48.150 49.190 48.000 48.550 1,030,300
6/14/2017 47.720 48.530 47.420 48.500 1,071,700
6/13/2017 48.370 48.940 48.030 48.340 951,900
6/12/2017 48.070 49.420 47.960 48.060 1,796,400
6/9/2017 46.920 48.310 46.800 47.960 1,156,400
6/8/2017 45.100 47.080 44.680 46.500 1,719,100
6/7/2017 44.900 45.340 44.810 44.930 756,900
6/6/2017 44.720 45.190 44.450 44.820 797,700
6/5/2017 45.110 45.660 44.920 45.170 1,089,000
6/2/2017 44.330 45.260 44.280 45.230 2,770,800
6/1/2017 44.570 45.000 44.040 44.860 1,531,600
5/31/2017 44.470 44.470 43.010 44.200 1,677,800
5/30/2017 45.210 45.450 44.150 44.450 1,940,000
5/26/2017 46.100 46.260 45.430 45.610 2,210,500
5/25/2017 45.380 48.060 45.260 46.190 13,752,300
5/24/2017 48.000 48.200 46.410 47.030 835,300
5/23/2017 47.550 48.370 46.830 47.940 994,000
5/22/2017 47.190 47.510 46.740 47.390 797,700
5/19/2017 46.450 47.400 46.300 47.030 1,436,300
5/18/2017 45.180 46.750 45.040 46.420 928,900
5/17/2017 46.300 46.500 44.540 45.240 1,416,700
5/16/2017 47.590 47.890 46.980 47.390 1,302,700
5/15/2017 47.400 48.040 47.330 47.580 522,600
5/12/2017 46.960 47.230 46.330 47.140 654,400
5/11/2017 48.230 48.230 47.050 47.260 1,044,500
5/10/2017 47.880 48.690 47.600 48.480 838,800
5/9/2017 48.670 49.000 47.730 48.010 789,800
5/8/2017 48.420 48.620 48.040 48.590 739,500
5/5/2017 48.530 48.560 47.700 48.290 434,400
5/4/2017 48.390 49.010 47.970 48.270 565,300
5/3/2017 47.100 47.940 46.500 47.850 736,800
5/2/2017 48.190 48.270 47.160 47.380 1,215,200
5/1/2017 47.710 48.290 47.140 48.150 1,100,100
4/28/2017 48.900 49.190 47.430 47.470 939,000
4/27/2017 50.020 50.020 48.500 48.830 626,800
4/26/2017 49.220 50.510 49.050 49.840 744,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.