StockSelector.com
  Research, Select, & Monitor Sunday, December 17, 2017 8:06:26 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Bank of the Ozarks, Inc.$47.74$1.433.09%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/22/2017 to 12/15/2017 
Date Open High Low Close Volume
12/15/2017 46.480 48.450 46.350 47.740 3,540,500
12/14/2017 46.600 47.120 46.220 46.310 1,464,500
12/13/2017 46.150 47.350 45.790 46.510 1,508,000
12/12/2017 45.680 46.320 45.290 46.130 1,082,100
12/11/2017 46.550 46.730 45.680 45.900 818,200
12/8/2017 46.920 46.920 46.350 46.550 795,100
12/7/2017 45.910 46.890 45.820 46.430 697,700
12/6/2017 46.470 46.880 45.910 46.160 599,300
12/5/2017 48.250 48.720 46.450 46.510 1,163,400
12/4/2017 48.640 49.360 47.870 47.920 1,022,500
12/1/2017 48.270 48.380 45.850 47.670 1,420,900
11/30/2017 48.650 49.550 48.030 48.220 1,608,200
11/29/2017 46.440 48.460 46.440 48.360 1,558,200
11/28/2017 44.490 46.200 44.220 46.130 922,800
11/27/2017 44.150 44.500 43.950 44.280 684,200
11/24/2017 44.520 44.600 44.115 44.220 220,400
11/22/2017 44.560 44.910 44.280 44.300 486,700
11/21/2017 44.780 44.970 44.030 44.450 940,800
11/20/2017 44.250 44.550 44.000 44.520 640,600
11/17/2017 43.720 44.450 43.510 44.100 730,000
11/16/2017 44.460 44.700 44.010 44.070 783,400
11/15/2017 43.440 44.620 42.920 44.190 744,900
11/14/2017 43.210 43.810 43.210 43.780 570,600
11/13/2017 42.680 43.790 42.440 43.560 919,700
11/10/2017 43.360 43.430 42.760 43.060 733,600
11/9/2017 43.730 44.140 42.690 43.080 1,024,300
11/8/2017 44.570 45.020 43.330 44.000 1,172,700
11/7/2017 46.450 46.520 44.620 44.730 969,400
11/6/2017 46.260 46.445 45.950 46.230 374,900
11/3/2017 46.280 46.420 45.830 46.290 351,500
11/2/2017 46.000 46.580 45.470 46.450 494,900
11/1/2017 46.910 47.400 45.935 46.090 530,400
10/31/2017 46.440 46.900 46.140 46.620 666,100
10/30/2017 47.040 47.190 46.330 46.500 577,800
10/27/2017 47.290 47.600 46.880 47.240 650,100
10/26/2017 46.280 47.170 46.110 47.130 687,000
10/25/2017 46.880 46.900 45.840 46.330 1,081,500
10/24/2017 46.000 46.880 46.000 46.670 887,100
10/23/2017 46.880 47.050 45.400 45.710 1,222,200
10/20/2017 46.850 47.290 46.480 47.090 969,100
10/19/2017 45.360 46.100 45.120 46.090 504,600
10/18/2017 45.450 45.980 45.270 45.660 733,200
10/17/2017 45.570 45.660 45.050 45.140 751,000
10/16/2017 45.280 45.660 44.980 45.400 713,600
10/13/2017 45.660 45.680 45.000 45.190 970,500
10/12/2017 45.890 46.260 45.450 45.700 1,227,200
10/11/2017 46.610 48.060 45.830 46.380 2,677,900
10/10/2017 47.510 47.865 47.250 47.660 2,020,000
10/9/2017 48.310 48.310 47.290 47.420 738,700
10/6/2017 48.580 48.840 47.830 48.110 709,700
10/5/2017 47.960 48.650 47.640 48.420 662,600
10/4/2017 48.170 48.440 47.540 47.650 645,200
10/3/2017 48.690 48.690 47.750 48.200 980,500
10/2/2017 48.050 48.660 47.670 48.470 871,400
9/29/2017 47.840 48.780 47.370 48.050 1,062,900
9/28/2017 47.810 47.820 46.860 47.610 668,700
9/27/2017 47.010 47.930 46.670 47.650 1,447,900
9/26/2017 46.280 46.400 45.620 46.300 812,700
9/25/2017 45.340 46.120 45.270 45.900 663,400
9/22/2017 45.480 45.640 45.020 45.560 542,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.