StockSelector.com
  Research, Select, & Monitor Sunday, August 20, 2017 10:34:13 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Bank of the Ozarks, Inc.$41.33$.411.00%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/25/2017 to 8/18/2017 
Date Open High Low Close Volume
8/18/2017 40.720 41.595 40.446 41.330 835,400
8/17/2017 42.110 42.390 40.740 40.920 680,400
8/16/2017 42.550 43.090 42.250 42.440 797,300
8/15/2017 42.590 42.720 42.330 42.460 616,400
8/14/2017 42.010 42.560 42.000 42.310 1,070,000
8/11/2017 41.880 42.420 41.450 41.590 895,900
8/10/2017 43.050 43.260 41.890 41.940 953,500
8/9/2017 43.550 43.630 43.180 43.470 591,100
8/8/2017 43.680 44.700 43.550 43.930 645,100
8/7/2017 43.890 44.140 43.490 43.890 770,900
8/4/2017 44.000 44.520 43.720 43.760 814,300
8/3/2017 44.140 44.260 43.400 43.560 884,900
8/2/2017 45.000 45.220 43.660 44.480 2,020,700
8/1/2017 43.580 44.100 42.940 43.710 1,966,800
7/31/2017 41.830 43.260 41.830 43.150 2,662,000
7/28/2017 45.310 45.340 41.660 41.740 9,112,200
7/27/2017 47.310 48.000 46.920 47.570 700,400
7/26/2017 48.380 48.380 46.970 47.290 498,100
7/25/2017 48.310 48.800 48.090 48.370 1,081,800
7/24/2017 46.810 47.490 46.800 47.410 624,100
7/21/2017 47.390 47.660 46.720 46.780 594,600
7/20/2017 47.850 48.250 47.340 47.670 908,300
7/19/2017 48.400 48.670 47.620 47.780 895,700
7/18/2017 48.250 48.485 47.930 48.330 1,490,900
7/17/2017 48.040 48.390 47.570 48.350 1,982,500
7/14/2017 46.070 48.260 46.060 48.050 2,272,400
7/13/2017 46.210 46.980 46.210 46.650 1,435,300
7/12/2017 47.200 47.200 45.500 46.400 1,853,700
7/11/2017 47.300 47.400 46.310 46.730 1,246,300
7/10/2017 47.500 47.740 46.950 47.080 1,052,500
7/7/2017 47.610 47.960 47.190 47.580 731,300
7/6/2017 48.070 48.340 47.130 47.290 983,400
7/5/2017 48.220 48.670 47.360 48.100 1,390,100
7/3/2017 47.290 48.790 47.290 48.230 734,500
6/30/2017 47.360 47.560 46.630 46.870 1,569,400
6/29/2017 46.840 47.650 46.420 47.110 2,105,400
6/28/2017 45.950 46.710 45.640 45.860 1,626,900
6/27/2017 46.260 46.700 45.530 45.570 1,456,800
6/26/2017 45.790 46.500 45.590 46.080 1,352,500
6/23/2017 46.420 46.600 45.380 45.440 10,134,000
6/22/2017 46.510 47.050 45.700 46.240 719,000
6/21/2017 47.800 47.800 46.550 46.640 745,100
6/20/2017 48.380 48.400 47.470 47.690 939,500
6/19/2017 48.570 49.220 48.450 48.510 997,100
6/16/2017 48.290 48.500 47.860 48.370 1,882,500
6/15/2017 48.150 49.190 48.000 48.550 1,030,300
6/14/2017 47.720 48.530 47.420 48.500 1,071,700
6/13/2017 48.370 48.940 48.030 48.340 951,900
6/12/2017 48.070 49.420 47.960 48.060 1,796,400
6/9/2017 46.920 48.310 46.800 47.960 1,156,400
6/8/2017 45.100 47.080 44.680 46.500 1,719,100
6/7/2017 44.900 45.340 44.810 44.930 756,900
6/6/2017 44.720 45.190 44.450 44.820 797,700
6/5/2017 45.110 45.660 44.920 45.170 1,089,000
6/2/2017 44.330 45.260 44.280 45.230 2,770,800
6/1/2017 44.570 45.000 44.040 44.860 1,531,600
5/31/2017 44.470 44.470 43.010 44.200 1,677,800
5/30/2017 45.210 45.450 44.150 44.450 1,940,000
5/26/2017 46.100 46.260 45.430 45.610 2,210,500
5/25/2017 45.380 48.060 45.260 46.190 13,752,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.