StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 11:20:39 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Pan American Silver Corp.$17.45$.754.49%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 16.860 17.500 16.800 17.450 3,634,400
8/22/2019 16.780 16.900 16.670 16.700 1,472,800
8/21/2019 16.660 17.003 16.580 16.890 2,156,500
8/20/2019 16.380 16.940 16.350 16.790 1,975,300
8/19/2019 16.070 16.540 15.880 16.260 3,214,400
8/16/2019 16.710 16.960 16.400 16.500 3,069,300
8/15/2019 16.700 17.100 16.550 16.990 2,323,600
8/14/2019 17.170 17.260 16.740 16.760 3,539,400
8/13/2019 17.280 17.390 16.280 16.720 5,013,300
8/12/2019 17.220 17.490 16.930 17.000 4,199,700
8/9/2019 17.290 17.360 17.050 17.060 2,283,500
8/8/2019 16.660 17.450 16.360 17.310 3,828,100
8/7/2019 17.340 17.440 16.820 16.970 6,294,200
8/6/2019 16.610 16.910 16.320 16.670 4,194,400
8/5/2019 16.660 17.230 16.570 16.680 4,788,800
8/2/2019 16.410 16.550 16.010 16.100 3,897,200
8/1/2019 14.910 16.750 14.647 16.640 8,245,300
7/31/2019 15.860 15.970 15.100 15.190 4,092,200
7/30/2019 16.010 16.170 15.870 16.050 2,371,100
7/29/2019 15.810 15.940 15.600 15.900 1,838,800
7/26/2019 15.780 15.940 15.590 15.690 1,940,000
7/25/2019 16.220 16.540 15.564 15.700 4,603,500
7/24/2019 15.810 16.420 15.690 16.390 4,485,700
7/23/2019 15.760 16.010 15.450 15.610 3,402,200
7/22/2019 15.510 15.790 15.275 15.700 3,127,600
7/19/2019 15.460 15.732 15.150 15.350 5,335,400
7/18/2019 15.180 15.520 14.790 15.450 7,748,500
7/17/2019 14.420 15.050 14.110 14.960 7,667,400
7/16/2019 13.190 14.150 13.120 14.010 7,785,000
7/15/2019 13.180 13.215 12.945 13.190 1,949,000
7/12/2019 12.850 13.100 12.773 13.080 1,856,900
7/11/2019 13.230 13.310 12.770 12.850 3,185,200
7/10/2019 13.200 13.270 12.980 13.270 2,529,400
7/9/2019 12.630 13.020 12.615 13.020 2,032,900
7/8/2019 12.990 13.050 12.690 12.690 1,954,100
7/5/2019 12.830 12.970 12.490 12.910 2,679,500
7/3/2019 13.100 13.160 12.790 12.950 1,602,900
7/2/2019 12.650 13.120 12.440 13.040 3,314,800
7/1/2019 12.680 12.810 12.390 12.530 2,532,300
6/28/2019 12.920 12.950 12.710 12.910 1,920,900
6/27/2019 12.940 13.010 12.830 12.900 1,571,600
6/26/2019 12.890 13.280 12.860 13.040 2,465,400
6/25/2019 13.500 13.620 12.940 13.140 4,669,500
6/24/2019 13.090 13.380 12.950 13.340 4,676,100
6/21/2019 12.650 12.870 12.424 12.850 5,200,300
6/20/2019 12.320 12.630 12.226 12.570 6,954,600
6/19/2019 11.720 11.900 11.610 11.780 2,791,000
6/18/2019 11.960 12.010 11.590 11.800 2,309,100
6/17/2019 11.610 11.810 11.590 11.780 1,828,000
6/14/2019 11.800 11.840 11.480 11.630 2,819,200
6/13/2019 11.490 11.700 11.430 11.690 1,802,200
6/12/2019 11.400 11.600 11.350 11.510 1,316,000
6/11/2019 11.080 11.460 11.050 11.320 1,773,400
6/10/2019 11.360 11.390 11.050 11.060 2,452,100
6/7/2019 11.590 11.780 11.510 11.590 2,251,300
6/6/2019 11.610 11.670 11.350 11.460 2,251,600
6/5/2019 11.650 11.772 11.270 11.550 4,190,100
6/4/2019 11.370 11.485 11.260 11.450 2,251,600
6/3/2019 11.080 11.480 11.030 11.460 4,164,900
5/31/2019 10.580 10.920 10.510 10.870 2,912,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.