StockSelector.com
  Research, Select, & Monitor Sunday, November 19, 2017 8:46:46 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Pacific Drilling S.A.$0.38($.07)(15.56%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/19/2017 to 9/12/2017 
Date Open High Low Close Volume
9/12/2017 0.450 0.450 0.380 0.380 151,800
9/11/2017 0.410 0.450 0.400 0.450 111,200
9/8/2017 0.425 0.440 0.410 0.410 88,300
9/7/2017 0.400 0.480 0.400 0.440 265,800
9/6/2017 0.390 0.435 0.370 0.412 114,100
9/5/2017 0.430 0.430 0.380 0.400 210,200
9/1/2017 0.490 0.530 0.415 0.431 1,540,400
8/31/2017 0.450 0.490 0.450 0.465 58,600
8/30/2017 0.480 0.490 0.450 0.460 29,000
8/29/2017 0.480 0.490 0.450 0.480 92,600
8/28/2017 0.490 0.490 0.450 0.480 52,500
8/25/2017 0.520 0.540 0.490 0.495 254,500
8/24/2017 0.560 0.580 0.540 0.550 31,400
8/23/2017 0.560 0.580 0.520 0.580 71,200
8/22/2017 0.600 0.600 0.560 0.590 129,200
8/21/2017 0.750 0.760 0.600 0.630 43,900
8/18/2017 0.700 0.780 0.690 0.710 74,600
8/17/2017 0.700 0.750 0.700 0.720 35,300
8/16/2017 0.790 0.870 0.650 0.680 127,200
8/15/2017 0.810 0.820 0.750 0.760 71,400
8/14/2017 0.810 0.870 0.800 0.850 78,200
8/11/2017 0.880 0.900 0.800 0.810 63,200
8/10/2017 0.830 0.890 0.800 0.830 96,500
8/9/2017 0.800 0.860 0.800 0.860 82,200
8/8/2017 0.880 0.920 0.800 0.800 168,800
8/7/2017 0.890 1.000 0.750 0.920 220,400
8/4/2017 1.320 1.320 0.740 0.940 605,200
8/3/2017 1.370 1.410 1.350 1.350 96,500
8/2/2017 1.430 1.440 1.400 1.400 50,900
8/1/2017 1.540 1.540 1.440 1.460 53,800
7/31/2017 1.580 1.580 1.450 1.500 41,700
7/28/2017 1.530 1.580 1.490 1.540 45,600
7/27/2017 1.500 1.560 1.480 1.550 40,900
7/26/2017 1.590 1.650 1.480 1.500 66,400
7/25/2017 1.510 1.720 1.470 1.600 159,300
7/24/2017 1.560 1.570 1.480 1.480 50,700
7/21/2017 1.570 1.630 1.560 1.590 44,300
7/20/2017 1.630 1.740 1.580 1.580 56,500
7/19/2017 1.410 1.600 1.400 1.570 71,200
7/18/2017 1.460 1.500 1.400 1.420 42,200
7/17/2017 1.390 1.540 1.330 1.440 89,600
7/14/2017 1.440 1.440 1.350 1.400 99,400
7/13/2017 1.420 1.440 1.390 1.430 36,300
7/12/2017 1.490 1.560 1.320 1.410 108,000
7/11/2017 1.500 1.530 1.470 1.490 75,900
7/10/2017 1.540 1.540 1.500 1.520 32,400
7/7/2017 1.580 1.620 1.510 1.540 61,300
7/6/2017 1.730 1.730 1.570 1.570 24,300
7/5/2017 1.690 1.690 1.540 1.620 108,900
7/3/2017 1.690 1.750 1.690 1.720 25,700
6/30/2017 1.690 1.810 1.690 1.710 27,700
6/29/2017 1.660 1.770 1.660 1.700 26,300
6/28/2017 1.690 1.750 1.610 1.650 33,300
6/27/2017 1.610 1.770 1.600 1.690 77,300
6/26/2017 1.640 1.660 1.600 1.610 61,600
6/23/2017 1.700 1.720 1.620 1.630 27,700
6/22/2017 1.640 1.710 1.580 1.700 51,000
6/21/2017 1.700 1.780 1.600 1.610 56,800
6/20/2017 1.830 1.850 1.730 1.730 38,900
6/19/2017 1.840 1.930 1.770 1.800 59,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.