StockSelector.com
  Research, Select, & Monitor Sunday, July 05, 2020 8:26:08 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PagSeguro Digital Ltd.$37.46$1.524.23%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/8/2020 to 7/2/2020 
Date Open High Low Close Volume
7/2/2020 36.000 37.730 35.910 37.460 2,912,400
7/1/2020 35.390 35.970 35.120 35.940 1,661,400
6/30/2020 34.830 35.680 34.830 35.340 966,800
6/29/2020 34.640 35.205 33.720 35.160 1,281,700
6/26/2020 35.330 35.550 34.150 34.270 696,100
6/25/2020 34.990 35.670 34.390 35.490 819,100
6/24/2020 35.810 36.060 34.420 35.000 2,318,300
6/23/2020 36.430 36.930 36.010 36.350 2,903,500
6/22/2020 36.250 36.680 35.870 35.980 1,417,200
6/19/2020 37.470 37.470 36.110 36.130 2,060,100
6/18/2020 36.670 37.160 36.270 36.490 1,766,700
6/17/2020 37.280 37.880 36.820 36.960 1,083,900
6/16/2020 37.670 38.120 36.130 37.180 1,715,800
6/15/2020 34.520 36.160 33.170 36.000 3,296,300
6/12/2020 36.010 37.050 35.370 36.930 1,443,000
6/11/2020 35.600 36.280 34.450 34.690 2,123,100
6/10/2020 37.660 38.540 36.370 37.930 1,666,900
6/9/2020 36.160 38.045 35.820 37.500 1,645,900
6/8/2020 36.960 37.130 35.770 36.800 1,434,800
6/5/2020 36.500 37.020 35.830 36.630 3,581,900
6/4/2020 33.640 35.560 33.640 35.490 1,596,800
6/3/2020 32.840 34.900 32.300 34.860 3,136,700
6/2/2020 33.520 33.820 31.785 32.320 3,264,600
6/1/2020 31.770 33.630 31.455 33.020 3,324,900
5/29/2020 31.400 32.220 30.020 31.730 5,420,300
5/28/2020 31.100 31.590 29.450 29.810 3,579,700
5/27/2020 30.910 32.830 29.830 30.260 5,314,900
5/26/2020 27.830 28.340 27.150 28.100 3,588,900
5/22/2020 26.400 26.480 25.955 26.300 1,804,500
5/21/2020 26.910 27.145 25.880 26.220 1,819,900
5/20/2020 27.600 27.900 26.800 26.930 1,406,100
5/19/2020 26.500 27.997 26.240 27.320 2,336,700
5/18/2020 26.150 27.580 25.930 27.340 1,824,100
5/15/2020 22.920 24.960 22.500 24.650 3,847,200
5/14/2020 23.450 24.290 21.920 23.000 3,943,100
5/13/2020 26.050 26.275 22.110 23.670 3,757,500
5/12/2020 28.030 28.090 25.850 26.000 3,841,800
5/11/2020 28.150 28.430 27.690 27.730 1,894,200
5/8/2020 28.270 28.680 27.520 28.630 923,900
5/7/2020 29.320 29.710 27.470 27.990 2,585,200
5/6/2020 27.850 28.940 27.611 28.850 2,874,700
5/5/2020 25.620 27.740 25.620 27.180 5,263,800
5/4/2020 24.700 26.080 24.700 26.080 2,202,200
5/1/2020 24.580 25.560 24.370 25.560 1,771,100
4/30/2020 24.830 25.610 24.350 25.330 2,467,700
4/29/2020 23.940 25.460 23.610 25.400 3,245,000
4/28/2020 22.510 23.359 22.140 23.100 1,431,900
4/27/2020 21.400 21.820 20.670 21.550 1,104,200
4/24/2020 22.000 22.150 20.500 20.640 1,885,100
4/23/2020 21.990 22.650 21.720 22.030 1,833,300
4/22/2020 20.760 21.720 20.430 21.530 1,039,500
4/21/2020 20.100 20.720 19.270 19.980 2,712,600
4/20/2020 21.000 21.290 20.475 21.060 1,301,100
4/17/2020 21.820 22.710 21.160 21.610 1,845,500
4/16/2020 21.220 21.570 20.456 21.060 1,641,500
4/15/2020 20.750 20.910 20.020 20.760 1,687,800
4/14/2020 21.180 22.730 21.005 21.260 1,884,200
4/13/2020 21.890 21.930 20.210 20.440 1,445,200
4/9/2020 22.390 23.170 21.540 21.810 1,925,500
4/8/2020 20.280 22.320 19.770 21.730 2,147,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.