StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 10:16:13 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PagSeguro Digital Ltd.$50.96($1.38)(2.64%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 52.180 52.780 50.646 50.960 1,154,400
8/22/2019 51.540 52.620 50.430 52.340 1,771,500
8/21/2019 49.480 51.400 49.260 51.310 1,717,100
8/20/2019 49.820 50.280 48.770 48.890 2,038,800
8/19/2019 52.540 53.000 49.160 49.830 2,438,200
8/16/2019 50.680 53.430 49.070 51.540 5,733,600
8/15/2019 47.080 47.490 44.010 46.520 3,803,200
8/14/2019 45.620 46.350 45.300 45.800 1,277,800
8/13/2019 44.820 47.120 44.810 46.800 2,210,100
8/12/2019 44.960 44.960 43.310 44.840 1,170,500
8/9/2019 46.450 46.740 44.980 45.950 2,385,000
8/8/2019 45.730 47.000 45.060 46.970 1,816,400
8/7/2019 44.050 44.920 43.440 44.780 1,543,000
8/6/2019 44.190 44.940 43.480 44.790 1,303,300
8/5/2019 43.070 44.780 42.000 43.270 2,312,500
8/2/2019 44.770 46.050 43.680 45.640 1,715,800
8/1/2019 43.610 46.270 43.360 45.100 3,027,900
7/31/2019 44.370 45.300 43.320 43.480 3,447,700
7/30/2019 46.220 46.370 43.040 44.440 6,617,600
7/29/2019 48.700 48.700 47.070 47.260 2,125,700
7/26/2019 46.240 48.880 46.240 48.320 2,111,500
7/25/2019 46.190 46.695 45.630 45.890 1,156,500
7/24/2019 46.480 46.600 44.960 46.280 3,259,300
7/23/2019 48.120 48.150 46.360 46.820 2,171,100
7/22/2019 46.000 48.430 45.920 47.490 2,567,200
7/19/2019 46.660 47.250 45.360 45.640 2,106,300
7/18/2019 45.840 46.140 44.710 45.970 4,361,800
7/17/2019 45.300 47.090 44.760 45.680 2,685,600
7/16/2019 44.000 44.800 43.650 44.740 1,476,600
7/15/2019 43.650 45.660 43.050 43.970 2,545,200
7/12/2019 43.740 43.740 42.173 43.510 1,179,100
7/11/2019 43.080 43.280 42.310 42.930 2,386,300
7/10/2019 42.090 43.840 41.860 42.980 5,255,500
7/9/2019 40.470 41.580 40.400 41.230 2,312,200
7/8/2019 40.470 40.910 40.220 40.690 1,593,900
7/5/2019 39.900 40.570 39.030 40.510 1,322,500
7/3/2019 39.750 40.820 39.610 40.360 1,244,000
7/2/2019 38.530 39.680 38.360 39.520 1,318,900
7/1/2019 39.930 40.360 38.310 38.530 2,053,300
6/28/2019 38.100 39.195 37.710 38.970 1,798,300
6/27/2019 38.000 38.050 37.500 37.640 891,400
6/26/2019 37.460 38.080 37.210 37.830 1,467,400
6/25/2019 37.200 37.690 36.640 37.080 4,926,200
6/24/2019 37.680 38.250 37.170 37.300 1,257,500
6/21/2019 37.310 37.640 36.640 37.590 1,627,900
6/20/2019 37.100 37.690 36.660 37.400 3,208,700
6/19/2019 36.700 36.780 35.520 36.450 1,863,800
6/18/2019 36.490 37.270 35.880 36.620 2,422,600
6/17/2019 35.870 36.100 34.930 35.830 1,858,600
6/14/2019 36.540 36.770 35.540 35.540 2,070,600
6/13/2019 36.270 36.850 35.600 36.850 1,742,500
6/12/2019 35.980 36.830 35.500 36.230 1,257,900
6/11/2019 36.500 36.708 35.940 36.370 1,627,900
6/10/2019 36.420 37.060 35.880 36.210 2,443,800
6/7/2019 35.200 36.180 35.050 35.770 2,117,700
6/6/2019 33.850 35.380 33.480 34.870 2,497,300
6/5/2019 33.440 34.020 32.790 33.840 1,235,500
6/4/2019 31.550 33.490 31.240 33.340 2,615,600
6/3/2019 32.150 32.760 30.610 31.100 2,351,800
5/31/2019 32.370 32.725 31.840 32.020 2,037,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.