StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 3:34:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
INTRA ASIA ENTERTAINMENT$11.08($.12)(1.07%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 11.170 11.190 11.080 11.080 11,700
6/21/2018 11.390 11.480 11.180 11.200 102,900
6/20/2018 11.540 11.710 11.400 11.400 5,000
6/19/2018 11.720 11.720 11.550 11.640 13,900
6/18/2018 11.730 11.780 11.720 11.730 22,200
6/15/2018 11.820 11.830 11.750 11.780 63,000
6/14/2018 11.860 11.940 11.860 11.870 26,600
6/13/2018 11.900 12.160 11.850 11.850 17,700
6/12/2018 11.960 12.000 11.840 11.840 8,800
6/11/2018 12.000 12.170 11.920 12.020 58,100
6/8/2018 12.240 12.320 12.200 12.300 11,700
6/7/2018 12.360 12.360 12.170 12.250 19,200
6/6/2018 12.260 12.400 12.260 12.360 14,300
6/5/2018 12.130 12.220 12.130 12.200 23,400
6/4/2018 12.040 12.100 12.000 12.100 19,600
6/1/2018 11.980 11.980 11.870 11.950 9,400
5/31/2018 11.870 11.890 11.820 11.850 42,900
5/30/2018 11.870 11.870 11.820 11.840 10,100
5/29/2018 11.840 11.940 11.830 11.900 11,000
5/25/2018 11.610 11.760 11.610 11.720 11,200
5/24/2018 11.810 11.830 11.800 11.800 22,700
5/23/2018 11.900 11.950 11.820 11.910 16,000
5/22/2018 11.840 11.940 11.830 11.900 360,000
5/21/2018 11.700 11.700 11.510 11.600 35,200
5/18/2018 11.660 11.700 11.160 11.460 401,900
5/17/2018 12.000 12.000 11.590 11.650 43,200
5/16/2018 11.930 12.010 11.850 11.880 44,500
5/15/2018 11.920 12.070 11.820 11.820 49,900
5/14/2018 12.240 12.240 11.800 11.800 153,000
5/11/2018 12.530 12.530 12.400 12.400 9,100
5/10/2018 12.390 12.560 12.390 12.520 10,700
5/9/2018 12.470 12.470 12.430 12.440 9,200
5/8/2018 12.560 12.560 12.470 12.470 17,000
5/7/2018 12.590 12.590 12.560 12.560 4,800
5/4/2018 12.610 12.680 12.570 12.590 12,400
5/3/2018 12.710 12.710 12.510 12.590 24,100
5/2/2018 12.750 12.750 12.700 12.730 30,500
5/1/2018 12.850 12.850 12.700 12.710 2,700
4/30/2018 12.930 12.930 12.710 12.710 51,200
4/27/2018 12.990 12.990 12.940 12.940 6,500
4/26/2018 13.000 13.000 12.930 12.930 6,100
4/25/2018 13.000 13.020 13.000 13.000 2,500
4/24/2018 13.080 13.080 13.000 13.060 25,900
4/23/2018 12.990 13.030 12.950 13.010 141,400
4/20/2018 12.940 12.990 12.930 12.930 32,600
4/19/2018 13.050 13.050 13.000 13.030 4,500
4/18/2018 13.010 13.100 12.950 13.030 67,000
4/17/2018 12.920 13.050 12.920 13.020 29,500
4/16/2018 13.030 13.030 12.890 12.900 70,300
4/13/2018 13.300 13.350 13.130 13.130 18,200
4/12/2018 13.350 13.370 13.300 13.320 11,300
4/11/2018 13.400 13.400 13.360 13.370 9,500
4/10/2018 13.450 13.450 13.250 13.330 82,800
4/9/2018 13.530 13.540 13.410 13.440 58,100
4/6/2018 13.500 13.530 13.320 13.480 30,600
4/5/2018 13.340 13.540 13.340 13.520 22,600
4/4/2018 13.260 13.340 13.250 13.330 8,600
4/3/2018 13.160 13.340 13.130 13.280 29,100
4/2/2018 13.100 13.140 13.020 13.040 23,400
3/29/2018 13.000 13.090 13.000 13.090 11,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.