StockSelector.com
  Research, Select, & Monitor Tuesday, March 19, 2019 10:56:06 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
INTRA ASIA ENTERTAINMENT$8.61($.07)(.81%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/20/2018 to 3/19/2019 
Date Open High Low Close Volume
3/19/2019 8.695 8.780 8.613 8.615 39,100
3/18/2019 8.610 8.690 8.600 8.680 29,200
3/15/2019 8.750 8.750 8.600 8.600 32,000
3/14/2019 8.790 8.810 8.710 8.710 28,800
3/13/2019 8.820 8.861 8.800 8.800 11,000
3/12/2019 8.820 8.930 8.800 8.820 27,100
3/11/2019 8.830 8.924 8.830 8.895 35,800
3/8/2019 8.810 8.812 8.740 8.740 19,600
3/7/2019 8.920 9.070 8.810 8.830 30,100
3/6/2019 8.900 9.048 8.900 8.960 13,000
3/5/2019 9.010 9.050 8.900 8.966 15,900
3/4/2019 9.070 9.090 9.000 9.015 36,300
3/1/2019 8.960 9.040 8.900 8.970 42,600
2/28/2019 8.680 8.920 8.680 8.890 12,700
2/27/2019 8.690 8.780 8.680 8.720 34,000
2/26/2019 8.880 8.880 8.710 8.765 47,400
2/25/2019 9.010 9.045 8.960 8.960 32,300
2/22/2019 9.090 9.090 9.000 9.010 12,400
2/21/2019 9.040 9.050 9.000 9.000 2,300
2/20/2019 9.080 9.100 9.010 9.010 21,100
2/19/2019 9.070 9.070 8.940 9.030 18,400
2/15/2019 9.040 9.160 9.030 9.110 39,300
2/14/2019 8.980 8.980 8.920 8.940 6,600
2/13/2019 9.050 9.100 9.000 9.090 15,700
2/12/2019 8.850 9.040 8.850 9.040 30,800
2/11/2019 9.020 9.030 8.740 8.800 34,600
2/8/2019 9.120 9.190 9.020 9.020 23,900
2/7/2019 9.232 9.232 9.130 9.165 55,000
2/6/2019 9.290 9.290 9.210 9.240 13,100
2/5/2019 9.270 9.300 9.240 9.300 4,800
2/4/2019 9.130 9.295 9.130 9.220 6,700
2/1/2019 9.200 9.260 9.130 9.170 9,900
1/31/2019 9.000 9.045 8.963 9.045 7,900
1/30/2019 9.010 9.010 8.870 8.910 20,300
1/29/2019 8.960 9.010 8.960 9.010 3,600
1/28/2019 8.960 9.000 8.850 8.880 13,000
1/25/2019 8.820 9.080 8.800 9.080 18,900
1/24/2019 8.790 8.840 8.740 8.790 20,700
1/23/2019 8.730 8.790 8.705 8.710 70,300
1/22/2019 8.720 8.730 8.640 8.720 20,900
1/18/2019 8.760 8.760 8.610 8.700 30,600
1/17/2019 8.810 8.810 8.655 8.700 3,000
1/16/2019 8.750 8.750 8.610 8.670 7,200
1/15/2019 8.730 8.830 8.585 8.730 11,800
1/14/2019 8.730 8.840 8.690 8.820 9,600
1/11/2019 8.680 8.750 8.520 8.570 11,400
1/10/2019 8.590 8.740 8.530 8.700 23,900
1/9/2019 8.440 8.610 8.440 8.510 15,800
1/8/2019 8.430 8.880 8.430 8.570 39,900
1/7/2019 8.400 8.530 8.370 8.490 19,000
1/4/2019 8.160 8.270 8.150 8.190 11,900
1/3/2019 8.160 8.880 8.060 8.070 8,600
1/2/2019 8.100 8.850 8.100 8.200 20,700
12/31/2018 8.000 8.200 7.930 8.070 73,600
12/28/2018 8.160 8.200 7.900 8.030 50,400
12/27/2018 8.690 8.690 8.575 8.580 18,200
12/26/2018 8.755 8.777 8.630 8.700 14,900
12/24/2018 8.810 8.810 8.650 8.705 5,500
12/21/2018 8.680 8.800 8.650 8.760 10,500
12/20/2018 8.720 8.750 8.650 8.675 31,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.