StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 2:49:14 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
INTRA ASIA ENTERTAINMENT$10.63$.02.19%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 10.750 10.750 10.580 10.610 16,500
9/21/2018 10.730 10.810 10.720 10.750 18,900
9/20/2018 10.790 10.790 10.620 10.670 23,500
9/19/2018 10.620 10.700 10.620 10.660 26,900
9/18/2018 10.620 10.670 10.620 10.630 66,900
9/17/2018 10.600 10.640 10.450 10.470 29,400
9/14/2018 10.790 10.810 10.550 10.610 17,300
9/13/2018 10.810 10.810 10.645 10.680 81,400
9/12/2018 10.570 10.600 10.540 10.560 20,000
9/11/2018 10.610 10.700 10.540 10.600 26,800
9/10/2018 10.800 10.837 10.555 10.640 35,300
9/7/2018 10.700 10.750 10.540 10.750 28,200
9/6/2018 10.860 10.860 10.720 10.720 12,300
9/5/2018 10.790 11.040 10.720 10.880 68,000
9/4/2018 10.830 10.945 10.790 10.810 14,300
8/31/2018 10.850 11.150 10.850 11.050 14,500
8/30/2018 11.090 11.200 10.950 11.000 33,900
8/29/2018 11.212 11.300 11.105 11.210 18,800
8/28/2018 11.230 11.250 11.150 11.160 4,000
8/27/2018 11.300 11.300 11.200 11.200 8,900
8/24/2018 11.120 11.280 11.070 11.230 9,800
8/23/2018 11.080 11.100 11.070 11.070 2,000
8/22/2018 11.190 11.260 11.100 11.160 7,800
8/21/2018 11.300 11.300 11.080 11.080 58,700
8/20/2018 11.210 11.241 11.125 11.210 9,100
8/17/2018 11.170 11.300 11.170 11.290 15,000
8/16/2018 11.240 11.240 11.095 11.095 13,500
8/15/2018 11.250 11.300 11.130 11.170 19,700
8/14/2018 11.190 11.300 11.190 11.250 5,600
8/13/2018 11.480 11.500 11.190 11.190 65,600
8/10/2018 11.400 11.400 11.180 11.200 32,100
8/9/2018 11.240 11.330 11.200 11.300 6,300
8/8/2018 11.210 11.240 11.210 11.240 11,600
8/7/2018 11.390 11.430 11.190 11.230 32,700
8/6/2018 11.370 11.370 11.210 11.260 29,300
8/3/2018 11.330 11.330 11.190 11.250 10,500
8/2/2018 11.300 11.300 11.150 11.180 23,700
8/1/2018 11.560 11.590 11.300 11.300 8,200
7/31/2018 11.600 11.655 11.360 11.520 69,700
7/30/2018 11.260 11.810 11.260 11.800 122,900
7/27/2018 11.080 11.080 10.960 11.050 39,700
7/26/2018 10.860 11.020 10.860 10.920 134,800
7/25/2018 10.580 10.800 10.540 10.760 152,400
7/24/2018 10.570 10.640 10.540 10.540 30,200
7/23/2018 10.290 10.320 10.220 10.320 38,600
7/20/2018 10.450 10.450 10.390 10.420 12,700
7/19/2018 10.490 10.610 10.490 10.590 9,900
7/18/2018 10.403 10.445 10.357 10.420 21,500
7/17/2018 10.210 10.300 10.210 10.210 14,600
7/16/2018 10.380 10.490 10.380 10.380 24,300
7/13/2018 10.700 10.770 10.700 10.720 7,500
7/12/2018 10.540 10.650 10.540 10.630 3,500
7/11/2018 10.670 10.670 10.390 10.460 365,600
7/10/2018 10.510 10.660 10.510 10.560 7,200
7/9/2018 10.680 10.680 10.510 10.570 48,300
7/6/2018 10.850 10.990 10.750 10.790 10,200
7/5/2018 10.760 10.930 10.750 10.800 19,000
7/3/2018 11.000 11.020 10.920 10.980 10,200
7/2/2018 11.000 11.040 10.950 10.990 48,900
6/29/2018 11.200 11.200 11.010 11.070 7,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.