StockSelector.com
  Research, Select, & Monitor Monday, December 17, 2018 9:27:59 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
INTRA ASIA ENTERTAINMENT$8.96$.151.70%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 8.850 9.000 8.840 8.960 12,400
12/13/2018 8.950 8.970 8.810 8.810 13,200
12/12/2018 8.950 9.000 8.950 9.000 7,500
12/11/2018 9.060 9.070 9.030 9.030 3,500
12/10/2018 9.050 9.120 8.850 9.110 21,300
12/7/2018 9.080 9.080 8.840 8.870 36,300
12/6/2018 9.130 9.450 8.810 8.950 30,400
12/4/2018 9.330 9.450 9.260 9.270 23,400
12/3/2018 9.460 9.460 9.170 9.240 45,100
11/30/2018 9.640 9.650 9.500 9.650 29,400
11/29/2018 9.820 9.820 9.810 9.810 1,000
11/28/2018 9.870 9.870 9.760 9.850 32,200
11/27/2018 9.990 9.990 9.910 9.910 10,800
11/26/2018 9.940 9.940 9.860 9.930 54,600
11/23/2018 9.900 9.920 9.900 9.900 15,100
11/21/2018 9.910 10.030 9.910 9.960 12,200
11/20/2018 9.960 9.970 9.910 9.950 15,600
11/19/2018 9.910 10.000 9.850 9.960 44,700
11/16/2018 9.880 9.980 9.880 9.980 6,300
11/15/2018 9.790 10.075 9.790 10.070 13,100
11/14/2018 9.890 9.900 9.800 9.820 4,100
11/13/2018 10.022 10.040 9.785 9.930 18,200
11/12/2018 9.991 9.991 9.685 9.750 17,300
11/9/2018 9.930 10.140 9.930 9.980 21,200
11/8/2018 10.050 10.150 9.840 10.020 17,400
11/7/2018 10.100 10.100 9.850 10.070 17,800
11/6/2018 9.920 10.000 9.810 9.940 30,900
11/5/2018 10.210 10.220 10.100 10.130 8,200
11/2/2018 10.290 10.290 10.000 10.230 10,100
11/1/2018 10.040 10.260 10.040 10.260 14,000
10/31/2018 10.150 10.150 9.920 10.010 16,800
10/30/2018 9.850 10.080 9.850 10.080 27,600
10/29/2018 9.800 10.020 9.800 9.890 29,400
10/26/2018 9.630 9.750 9.530 9.660 14,600
10/25/2018 9.750 9.750 9.460 9.530 36,500
10/24/2018 9.390 9.540 9.320 9.410 47,300
10/23/2018 8.990 9.065 8.924 9.000 31,400
10/22/2018 9.150 9.185 9.002 9.080 11,100
10/19/2018 8.950 9.100 8.890 9.060 10,400
10/18/2018 9.215 9.215 8.770 8.860 39,800
10/17/2018 8.850 9.285 8.850 8.860 20,200
10/16/2018 8.810 8.850 8.680 8.710 49,100
10/15/2018 8.880 8.890 8.810 8.810 8,900
10/12/2018 9.000 9.160 8.880 8.890 30,000
10/11/2018 9.200 9.200 9.000 9.090 29,100
10/10/2018 9.350 9.430 9.160 9.200 135,200
10/9/2018 9.740 9.740 9.300 9.410 89,100
10/8/2018 9.980 9.990 9.730 9.780 56,500
10/5/2018 10.270 10.270 10.100 10.100 15,900
10/4/2018 10.430 10.510 10.280 10.350 56,800
10/3/2018 10.570 10.570 10.480 10.480 33,900
10/2/2018 10.540 10.680 10.540 10.600 12,000
10/1/2018 10.560 10.600 10.560 10.590 14,400
9/28/2018 10.680 10.680 10.560 10.610 36,400
9/27/2018 10.600 10.680 10.560 10.590 10,100
9/26/2018 10.630 10.650 10.530 10.540 5,400
9/25/2018 10.610 10.760 10.610 10.650 12,600
9/24/2018 10.750 10.750 10.580 10.610 16,500
9/21/2018 10.730 10.810 10.720 10.750 18,900
9/20/2018 10.790 10.790 10.620 10.670 23,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.