StockSelector.com
  Research, Select, & Monitor Friday, May 24, 2019 7:57:50 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Pampa Energía S.A.$26.02$.783.09%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2019 to 5/23/2019 
Date Open High Low Close Volume
5/23/2019 25.320 25.455 24.640 25.240 913,200
5/22/2019 25.230 25.900 24.960 25.720 925,000
5/21/2019 23.290 25.200 23.290 25.110 681,200
5/20/2019 22.580 23.250 21.690 23.090 766,000
5/17/2019 22.860 23.540 22.290 22.720 506,900
5/16/2019 23.000 23.850 22.720 23.430 496,800
5/15/2019 22.400 23.255 22.140 23.130 675,400
5/14/2019 22.280 23.380 21.920 22.760 815,500
5/13/2019 22.920 22.920 21.560 22.230 778,500
5/10/2019 23.700 24.670 22.920 23.190 826,500
5/9/2019 23.490 23.970 22.860 23.730 651,700
5/8/2019 22.980 24.160 22.565 23.660 1,048,300
5/7/2019 23.100 23.240 22.310 22.750 821,400
5/6/2019 22.790 23.700 22.210 23.470 675,000
5/3/2019 21.830 23.540 21.690 23.130 1,227,000
5/2/2019 21.080 21.800 20.870 21.780 1,032,100
5/1/2019 20.950 21.380 20.380 21.100 687,700
4/30/2019 20.300 21.090 20.300 20.950 514,000
4/29/2019 20.520 21.220 20.220 20.300 860,900
4/26/2019 21.530 22.260 20.485 20.590 668,100
4/25/2019 21.070 21.820 19.500 21.320 2,059,200
4/24/2019 23.410 23.600 21.440 21.480 1,401,300
4/23/2019 23.530 24.310 23.350 23.460 630,000
4/22/2019 23.530 23.810 23.090 23.530 461,900
4/18/2019 24.360 24.360 22.720 23.560 728,700
4/17/2019 24.550 25.220 23.990 24.330 735,600
4/16/2019 24.720 25.500 24.360 24.440 637,700
4/15/2019 24.040 24.890 23.610 24.800 437,600
4/12/2019 23.980 24.500 23.600 23.920 797,300
4/11/2019 24.700 24.700 23.710 23.940 743,500
4/10/2019 24.730 25.115 24.100 24.700 806,100
4/9/2019 25.700 25.900 24.300 24.570 752,700
4/8/2019 25.220 26.250 25.080 25.770 798,300
4/5/2019 25.510 25.840 25.130 25.200 552,500
4/4/2019 25.730 26.240 25.130 25.400 678,500
4/3/2019 26.950 27.290 25.510 25.790 593,800
4/2/2019 26.990 27.290 26.410 26.680 328,200
4/1/2019 28.000 28.060 26.800 26.920 385,000
3/29/2019 27.280 27.910 27.050 27.570 339,200
3/28/2019 26.100 27.540 26.100 27.070 586,500
3/27/2019 27.250 27.530 25.470 26.110 835,300
3/26/2019 28.740 29.440 26.820 27.600 496,300
3/25/2019 28.520 29.420 28.330 28.480 383,900
3/22/2019 30.340 30.340 28.170 28.580 519,000
3/21/2019 31.730 32.150 30.410 30.910 310,600
3/20/2019 31.500 32.379 30.940 31.750 262,400
3/19/2019 32.720 33.840 31.190 31.410 535,000
3/18/2019 30.810 32.870 30.660 32.840 433,300
3/15/2019 30.250 31.250 30.200 30.800 420,700
3/14/2019 30.700 30.963 29.510 30.010 293,100
3/13/2019 30.280 31.600 30.140 30.790 370,600
3/12/2019 30.750 30.913 29.400 30.200 265,000
3/11/2019 30.820 31.360 30.550 30.680 285,700
3/8/2019 29.170 30.660 28.885 30.100 244,900
3/7/2019 29.290 29.854 28.500 29.340 420,900
3/6/2019 30.090 30.120 28.970 29.440 868,300
3/5/2019 29.860 30.750 29.340 30.400 250,600
3/4/2019 30.490 30.990 29.775 29.950 247,200
3/1/2019 32.060 32.280 30.430 30.490 671,500
2/28/2019 32.830 32.850 31.860 31.860 500,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.