StockSelector.com
  Research, Select, & Monitor Sunday, January 19, 2020 8:20:48 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Pampa Energía S.A.$14.95$.755.28%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 14.360 15.050 14.220 14.950 515,700
1/16/2020 13.990 14.440 13.800 14.200 537,000
1/15/2020 14.390 14.420 13.635 13.980 482,800
1/14/2020 14.270 14.370 13.910 14.370 397,100
1/13/2020 15.030 15.160 14.340 14.390 334,200
1/10/2020 15.490 15.630 15.010 15.060 320,400
1/9/2020 15.000 15.380 14.780 15.330 362,100
1/8/2020 15.150 15.170 14.690 14.950 504,000
1/7/2020 15.220 15.480 15.050 15.260 322,000
1/6/2020 15.500 15.780 15.320 15.350 360,100
1/3/2020 15.620 15.910 15.020 15.500 632,900
1/2/2020 16.690 16.690 15.760 15.840 368,800
12/31/2019 16.650 17.030 16.320 16.430 299,600
12/30/2019 16.840 17.020 16.250 16.790 445,900
12/27/2019 16.910 17.200 16.610 16.860 619,000
12/26/2019 16.580 17.370 16.570 16.960 584,700
12/24/2019 16.490 17.340 16.490 16.580 478,500
12/23/2019 15.770 16.360 15.740 16.290 516,200
12/20/2019 15.460 15.860 15.238 15.610 470,600
12/19/2019 15.380 16.320 15.360 15.480 793,200
12/18/2019 14.980 16.150 14.980 15.560 934,300
12/17/2019 15.050 15.350 14.590 15.010 513,700
12/16/2019 15.180 15.580 15.020 15.350 596,100
12/13/2019 14.300 15.810 14.300 15.180 879,600
12/12/2019 13.650 14.340 13.300 14.270 1,078,800
12/11/2019 14.020 14.090 13.485 13.600 519,100
12/10/2019 14.810 14.850 13.775 13.820 564,600
12/9/2019 14.270 14.990 14.150 14.800 1,007,600
12/6/2019 13.540 14.140 13.540 14.120 631,200
12/5/2019 13.570 13.690 13.330 13.540 314,800
12/4/2019 13.190 13.890 13.120 13.540 656,100
12/3/2019 13.240 13.270 12.880 13.140 577,900
12/2/2019 13.650 13.862 13.330 13.390 336,000
11/29/2019 13.950 14.126 13.590 13.640 309,000
11/27/2019 13.000 13.900 12.960 13.890 806,000
11/26/2019 13.340 13.410 12.630 12.860 7,469,500
11/25/2019 13.720 14.160 13.350 13.440 807,600
11/22/2019 13.300 13.680 13.230 13.570 587,000
11/21/2019 13.360 13.500 13.050 13.270 693,300
11/20/2019 13.330 13.730 13.170 13.480 871,500
11/19/2019 13.050 13.350 12.580 13.330 777,000
11/18/2019 13.080 13.080 12.520 12.970 692,300
11/15/2019 12.600 13.235 12.425 13.110 753,200
11/14/2019 13.160 13.330 12.575 12.680 1,114,400
11/13/2019 13.720 13.750 13.080 13.170 947,400
11/12/2019 13.600 14.080 12.910 13.720 1,290,000
11/11/2019 14.080 14.150 13.500 13.540 937,700
11/8/2019 14.940 15.120 13.820 14.030 2,096,900
11/7/2019 15.500 15.900 15.320 15.650 262,200
11/6/2019 16.350 16.350 15.350 15.430 507,300
11/5/2019 16.390 17.000 16.210 16.440 356,100
11/4/2019 15.830 16.655 15.830 16.460 419,200
11/1/2019 15.500 15.910 15.230 15.790 282,100
10/31/2019 15.480 15.604 15.315 15.570 534,600
10/30/2019 15.180 15.510 15.010 15.490 590,100
10/29/2019 14.220 15.590 13.680 15.140 800,000
10/28/2019 15.180 16.270 14.180 14.460 823,400
10/25/2019 15.340 16.190 15.010 15.580 998,700
10/24/2019 15.320 15.480 15.000 15.200 748,800
10/23/2019 15.280 15.520 14.730 15.150 714,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.