StockSelector.com
  Research, Select, & Monitor Friday, April 20, 2018 4:55:48 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Palo Alto Networks, Inc.$192.02($.45)(.23%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/24/2018 to 4/19/2018 
Date Open High Low Close Volume
4/19/2018 191.720 192.950 190.570 192.020 878,000
4/18/2018 192.720 193.400 189.780 192.470 1,051,500
4/17/2018 190.470 193.230 189.350 191.900 1,780,500
4/16/2018 188.960 190.440 186.360 189.020 993,200
4/13/2018 191.950 191.960 185.480 187.380 1,039,100
4/12/2018 188.410 191.700 187.660 190.480 2,202,200
4/11/2018 185.890 188.105 184.700 186.990 1,660,200
4/10/2018 189.700 190.820 182.640 186.820 2,512,200
4/9/2018 195.470 197.050 187.540 187.920 2,025,100
4/6/2018 193.780 196.300 192.190 193.840 2,031,100
4/5/2018 190.000 197.200 189.340 196.400 3,048,900
4/4/2018 181.280 189.800 181.100 189.240 2,147,100
4/3/2018 181.320 185.960 181.070 184.370 1,374,200
4/2/2018 179.960 181.750 177.600 180.140 1,291,700
3/29/2018 177.970 182.120 177.970 181.520 1,178,500
3/28/2018 178.810 181.480 175.520 176.900 1,473,000
3/27/2018 189.220 189.220 177.720 179.440 1,544,900
3/26/2018 184.900 188.000 182.200 187.450 1,038,800
3/23/2018 184.820 186.290 181.430 181.760 947,200
3/22/2018 185.860 188.700 184.690 184.830 839,400
3/21/2018 187.870 189.920 186.240 187.970 836,300
3/20/2018 186.510 188.500 186.060 187.860 1,172,800
3/19/2018 187.170 188.380 183.890 186.120 1,412,400
3/16/2018 188.760 189.380 187.350 187.460 1,255,900
3/15/2018 189.150 190.400 187.750 189.010 951,200
3/14/2018 188.730 191.415 187.920 188.450 1,225,700
3/13/2018 189.820 190.870 187.220 188.240 1,459,700
3/12/2018 188.780 191.530 187.110 189.730 2,051,900
3/9/2018 188.330 189.440 186.440 188.510 1,414,900
3/8/2018 186.770 188.140 186.200 187.650 1,472,100
3/7/2018 181.690 187.070 181.230 186.270 2,235,000
3/6/2018 180.920 183.560 179.010 183.220 2,446,200
3/5/2018 176.010 180.840 175.900 180.270 2,093,200
3/2/2018 170.260 177.130 169.040 176.770 1,672,700
3/1/2018 173.350 175.940 171.120 173.440 2,135,400
2/28/2018 174.280 175.340 170.720 173.370 2,545,600
2/27/2018 178.800 179.150 172.500 173.240 6,561,200
2/26/2018 166.430 169.720 164.750 169.320 4,396,400
2/23/2018 163.000 165.580 161.110 165.540 1,640,800
2/22/2018 166.700 167.000 161.500 161.980 2,028,700
2/21/2018 167.060 167.730 164.270 164.400 1,986,400
2/20/2018 160.840 164.195 160.840 162.920 1,186,700
2/16/2018 160.980 163.880 160.230 162.080 1,388,100
2/15/2018 159.890 161.490 158.770 160.590 1,332,800
2/14/2018 156.590 159.855 155.750 158.370 1,350,600
2/13/2018 154.950 157.460 153.430 156.890 1,477,800
2/12/2018 155.420 157.270 153.740 155.250 1,337,700
2/9/2018 154.610 155.850 148.410 153.870 1,106,300
2/8/2018 156.440 157.890 150.230 151.320 1,729,600
2/7/2018 155.550 157.240 154.440 156.010 755,700
2/6/2018 149.740 157.730 149.740 156.560 1,305,500
2/5/2018 153.930 159.140 153.250 153.540 1,413,300
2/2/2018 158.500 158.960 154.965 155.180 825,700
2/1/2018 156.600 160.540 156.460 159.610 988,100
1/31/2018 155.380 158.080 155.130 157.870 1,232,300
1/30/2018 155.860 156.680 154.020 154.430 1,261,200
1/29/2018 159.850 160.830 156.600 156.720 1,072,200
1/26/2018 157.800 160.220 157.420 159.710 797,300
1/25/2018 159.170 159.220 155.950 157.280 1,107,700
1/24/2018 159.440 160.500 157.270 158.280 1,066,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.