StockSelector.com
  Research, Select, & Monitor Sunday, February 18, 2018 3:55:43 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Palo Alto Networks, Inc.$162.08$1.49.93%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 160.980 163.880 160.230 162.080 1,388,100
2/15/2018 159.890 161.490 158.770 160.590 1,332,800
2/14/2018 156.590 159.855 155.750 158.370 1,350,600
2/13/2018 154.950 157.460 153.430 156.890 1,477,800
2/12/2018 155.420 157.270 153.740 155.250 1,337,700
2/9/2018 154.610 155.850 148.410 153.870 1,106,300
2/8/2018 156.440 157.890 150.230 151.320 1,729,600
2/7/2018 155.550 157.240 154.440 156.010 755,700
2/6/2018 149.740 157.730 149.740 156.560 1,305,500
2/5/2018 153.930 159.140 153.250 153.540 1,413,300
2/2/2018 158.500 158.960 154.965 155.180 825,700
2/1/2018 156.600 160.540 156.460 159.610 988,100
1/31/2018 155.380 158.080 155.130 157.870 1,232,300
1/30/2018 155.860 156.680 154.020 154.430 1,261,200
1/29/2018 159.850 160.830 156.600 156.720 1,072,200
1/26/2018 157.800 160.220 157.420 159.710 797,300
1/25/2018 159.170 159.220 155.950 157.280 1,107,700
1/24/2018 159.440 160.500 157.270 158.280 1,066,300
1/23/2018 157.710 160.000 155.250 159.530 1,706,800
1/22/2018 154.150 154.150 150.910 153.870 1,879,600
1/19/2018 157.460 158.000 156.540 157.220 1,043,600
1/18/2018 156.500 158.780 155.780 157.820 1,843,400
1/17/2018 152.660 154.590 151.720 154.230 955,700
1/16/2018 154.130 155.240 149.600 151.600 1,138,300
1/12/2018 153.570 155.010 152.670 153.520 1,290,300
1/11/2018 152.980 154.920 152.950 154.160 862,700
1/10/2018 151.620 153.560 151.340 153.060 958,400
1/9/2018 154.520 155.000 151.950 152.290 1,215,000
1/8/2018 152.210 154.050 151.690 153.650 1,145,700
1/5/2018 151.020 153.090 149.980 152.970 1,407,900
1/4/2018 149.960 152.630 148.850 149.260 1,133,800
1/3/2018 148.810 149.950 148.520 149.680 822,400
1/2/2018 146.000 148.870 145.100 148.550 763,000
12/29/2017 146.670 146.820 144.920 144.940 478,300
12/28/2017 146.850 147.580 146.330 146.870 529,400
12/27/2017 145.620 146.800 145.310 146.760 536,300
12/26/2017 145.550 146.600 144.040 146.190 400,700
12/22/2017 146.240 147.190 145.200 146.150 654,000
12/21/2017 147.850 147.950 146.270 146.610 793,200
12/20/2017 149.250 149.320 145.900 147.420 701,500
12/19/2017 148.370 149.420 147.950 148.940 769,000
12/18/2017 148.000 149.180 147.350 148.250 963,700
12/15/2017 146.170 148.370 145.620 147.260 1,264,200
12/14/2017 145.230 146.650 144.760 145.430 804,600
12/13/2017 143.330 145.970 142.820 144.870 1,106,200
12/12/2017 143.700 145.410 142.670 143.490 1,158,100
12/11/2017 144.560 144.670 143.220 144.160 884,900
12/8/2017 144.100 145.285 143.240 143.890 1,119,100
12/7/2017 141.690 145.370 140.750 142.830 1,509,100
12/6/2017 141.570 143.410 140.120 141.370 1,719,500
12/5/2017 142.790 143.870 141.730 142.820 1,074,300
12/4/2017 147.000 147.250 142.060 142.890 1,501,600
12/1/2017 145.590 146.750 142.330 143.770 1,225,600
11/30/2017 145.280 146.440 143.310 145.750 1,264,600
11/29/2017 149.100 149.340 144.340 144.900 1,781,800
11/28/2017 150.600 150.960 148.580 149.100 1,670,200
11/27/2017 151.390 152.690 149.790 150.670 1,572,000
11/24/2017 152.150 152.150 150.050 150.640 906,800
11/22/2017 149.750 153.450 149.655 151.390 2,858,100
11/21/2017 152.310 156.850 149.000 149.400 9,120,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.