StockSelector.com
  Research, Select, & Monitor Sunday, August 19, 2018 11:14:35 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Palo Alto Networks, Inc.$213.09$2.591.23%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 208.250 213.950 207.840 213.090 952,900
8/16/2018 207.000 211.960 206.540 210.500 1,645,000
8/15/2018 209.320 211.085 204.100 204.830 1,797,900
8/14/2018 210.370 211.205 207.148 210.800 1,523,700
8/13/2018 212.780 215.240 209.740 210.550 1,440,900
8/10/2018 211.900 214.880 210.710 212.620 1,386,600
8/9/2018 212.500 215.495 212.111 213.100 1,306,300
8/8/2018 213.350 213.740 211.070 212.130 669,800
8/7/2018 211.400 213.740 211.400 212.400 678,200
8/6/2018 206.500 212.270 206.500 211.410 850,300
8/3/2018 207.900 208.660 204.780 206.960 930,400
8/2/2018 203.180 209.770 201.230 208.860 1,570,400
8/1/2018 200.570 201.710 198.020 200.180 973,900
7/31/2018 196.910 200.940 194.150 198.260 1,681,400
7/30/2018 207.580 208.745 193.610 195.660 2,785,600
7/27/2018 215.620 215.620 206.330 207.970 1,017,000
7/26/2018 213.260 216.910 210.500 215.370 848,200
7/25/2018 208.770 215.170 208.770 214.740 867,700
7/24/2018 211.710 213.420 206.050 208.760 1,165,100
7/23/2018 213.570 213.680 208.590 211.640 1,057,900
7/20/2018 215.870 216.420 213.700 214.060 662,300
7/19/2018 216.600 217.000 214.080 214.580 604,400
7/18/2018 218.000 218.990 215.520 216.220 795,700
7/17/2018 213.980 217.100 213.240 216.580 725,700
7/16/2018 216.510 218.320 213.470 214.360 620,500
7/13/2018 218.480 219.380 214.810 215.950 902,000
7/12/2018 213.590 219.190 213.040 218.320 1,318,000
7/11/2018 209.310 213.810 208.585 212.790 1,267,300
7/10/2018 209.900 212.610 208.470 210.700 2,650,700
7/9/2018 212.330 212.790 206.700 208.900 1,234,400
7/6/2018 208.480 212.200 208.070 211.160 711,700
7/5/2018 210.510 210.990 206.300 208.470 841,900
7/3/2018 209.890 211.000 206.340 209.680 651,800
7/2/2018 204.890 209.730 201.910 209.440 884,600
6/29/2018 205.380 208.110 205.330 205.470 908,500
6/28/2018 199.980 205.760 199.220 204.920 1,103,800
6/27/2018 205.400 206.920 200.830 201.120 703,400
6/26/2018 203.450 206.120 203.000 203.880 912,800
6/25/2018 205.880 206.000 199.640 202.340 1,754,900
6/22/2018 212.720 212.810 205.880 207.590 1,607,400
6/21/2018 216.380 216.540 209.690 212.700 903,800
6/20/2018 212.740 216.580 212.660 215.440 1,042,900
6/19/2018 209.990 211.980 207.925 210.970 991,600
6/18/2018 213.590 214.830 211.680 211.840 1,446,700
6/15/2018 213.490 215.250 209.710 214.600 2,188,300
6/14/2018 213.050 217.400 213.050 215.560 2,383,300
6/13/2018 208.000 214.050 208.000 213.050 2,512,500
6/12/2018 200.540 207.550 200.230 207.420 2,249,400
6/11/2018 199.370 200.090 197.600 198.710 1,063,200
6/8/2018 197.640 200.200 196.210 199.330 1,523,400
6/7/2018 203.160 205.070 195.780 198.500 2,117,700
6/6/2018 203.660 205.500 201.630 202.980 1,943,100
6/5/2018 207.800 208.720 201.600 203.860 3,292,800
6/4/2018 214.600 214.690 199.870 208.090 5,119,800
6/1/2018 210.000 210.130 206.930 209.190 1,830,900
5/31/2018 211.000 211.710 208.050 208.090 1,575,200
5/30/2018 209.000 211.290 208.430 209.670 940,400
5/29/2018 208.600 210.395 206.820 207.850 950,200
5/25/2018 209.530 211.270 209.080 209.290 778,500
5/24/2018 208.200 210.400 206.860 209.150 1,165,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.