StockSelector.com
  Research, Select, & Monitor Monday, January 21, 2019 5:07:34 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Palo Alto Networks, Inc.$203.30   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 205.000 205.450 201.720 203.300 1,402,900
1/17/2019 200.160 204.450 199.320 203.300 979,000
1/16/2019 201.230 203.090 200.050 201.300 1,036,100
1/15/2019 194.760 200.915 194.760 200.170 1,056,000
1/14/2019 194.020 196.270 193.000 194.930 984,400
1/11/2019 196.210 198.000 195.130 195.970 865,500
1/10/2019 191.960 196.600 190.210 196.000 1,044,300
1/9/2019 190.220 195.010 190.170 193.110 1,027,100
1/8/2019 189.100 191.400 187.110 190.430 1,096,200
1/7/2019 185.280 188.000 184.720 187.350 1,166,800
1/4/2019 182.060 186.130 181.620 184.390 1,122,300
1/3/2019 181.370 182.880 178.795 179.700 1,037,900
1/2/2019 185.040 187.170 181.920 183.210 1,477,600
12/31/2018 185.280 188.490 184.200 188.350 1,249,700
12/28/2018 183.240 186.260 181.880 184.130 1,099,600
12/27/2018 178.620 182.550 175.870 182.270 1,426,500
12/26/2018 171.080 181.860 171.030 181.650 1,925,600
12/24/2018 170.100 173.750 168.805 169.950 1,048,100
12/21/2018 179.800 182.000 170.770 173.310 2,743,400
12/20/2018 178.000 181.780 175.550 179.440 1,845,800
12/19/2018 178.040 183.820 176.270 178.990 1,230,500
12/18/2018 177.490 179.960 176.610 177.220 1,266,700
12/17/2018 183.110 183.110 175.710 176.610 1,650,500
12/14/2018 184.630 186.870 182.640 184.030 1,136,100
12/13/2018 190.000 191.190 185.800 188.130 1,457,700
12/12/2018 186.720 192.800 186.720 189.520 2,311,500
12/11/2018 183.140 189.730 182.400 184.420 2,442,100
12/10/2018 173.880 179.930 173.700 179.240 1,149,900
12/7/2018 181.340 183.180 174.200 175.090 1,389,300
12/6/2018 172.130 182.540 172.130 181.780 1,972,200
12/4/2018 177.540 179.440 174.530 177.250 1,695,400
12/3/2018 176.680 179.490 174.480 179.310 2,469,900
11/30/2018 184.450 192.000 171.260 172.950 5,460,400
11/29/2018 176.000 179.390 173.950 176.050 3,075,500
11/28/2018 169.600 176.760 169.600 176.540 2,212,300
11/27/2018 169.140 170.040 165.335 166.590 1,088,200
11/26/2018 168.530 171.060 168.250 170.320 1,352,300
11/23/2018 165.340 169.750 165.030 166.400 511,600
11/21/2018 169.960 171.790 166.160 166.940 1,070,900
11/20/2018 161.600 169.655 160.080 165.750 2,215,100
11/19/2018 169.700 171.315 161.630 163.440 2,023,500
11/16/2018 172.060 173.100 165.660 169.610 2,314,700
11/15/2018 175.000 175.250 169.560 172.370 2,284,600
11/14/2018 178.260 181.710 175.790 176.780 1,055,700
11/13/2018 178.330 179.940 175.160 176.800 1,069,900
11/12/2018 181.850 182.540 175.810 177.350 1,111,900
11/9/2018 186.700 188.410 179.510 183.090 1,406,600
11/8/2018 190.100 192.270 186.690 188.440 1,144,300
11/7/2018 185.740 189.980 184.880 189.350 1,035,700
11/6/2018 182.300 187.090 181.930 183.800 1,050,600
11/5/2018 185.240 186.370 181.060 182.790 901,400
11/2/2018 189.720 190.960 183.600 184.240 1,081,200
11/1/2018 184.500 189.440 182.830 188.760 1,674,100
10/31/2018 181.050 187.040 181.010 183.040 1,679,500
10/30/2018 178.460 179.620 175.430 177.660 1,395,900
10/29/2018 187.800 190.650 176.110 178.990 1,654,500
10/26/2018 185.820 188.815 182.030 185.410 1,262,100
10/25/2018 186.960 191.920 186.620 190.620 975,800
10/24/2018 197.470 199.140 185.570 185.750 2,057,900
10/23/2018 190.570 198.450 187.010 197.080 1,511,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.