StockSelector.com
  Research, Select, & Monitor Wednesday, August 05, 2020 10:03:07 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Patrick Industries Inc.$65.67$.901.39%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/12/2020 to 8/5/2020 
Date Open High Low Close Volume
8/5/2020 65.670 67.130 65.360 65.670 125,400
8/4/2020 67.230 67.920 63.030 64.770 238,700
8/3/2020 65.140 68.470 65.140 67.920 426,700
7/31/2020 68.920 69.569 61.080 63.950 351,500
7/30/2020 68.980 68.980 63.570 65.940 379,000
7/29/2020 67.530 69.840 67.530 69.630 239,400
7/28/2020 66.360 67.850 66.060 67.240 299,200
7/27/2020 63.680 66.750 63.510 66.620 182,900
7/24/2020 64.490 64.820 63.500 63.680 111,700
7/23/2020 67.080 67.500 63.830 64.920 212,100
7/22/2020 64.960 67.400 64.960 67.240 210,400
7/21/2020 64.780 65.710 64.445 65.480 122,800
7/20/2020 63.040 64.785 62.650 64.140 107,200
7/17/2020 64.110 65.240 63.445 63.550 169,400
7/16/2020 65.990 66.610 63.800 64.250 250,900
7/15/2020 63.220 65.390 63.220 65.200 328,400
7/14/2020 58.260 61.660 57.670 61.650 157,300
7/13/2020 60.310 61.440 58.330 58.500 170,500
7/10/2020 55.710 60.310 55.290 59.020 198,100
7/9/2020 57.230 57.230 54.672 55.170 172,400
7/8/2020 55.840 57.750 54.780 56.910 400,700
7/7/2020 57.100 59.990 55.860 55.950 248,700
7/6/2020 60.090 60.210 57.330 57.910 207,700
7/2/2020 60.650 61.600 57.820 58.110 150,500
7/1/2020 62.210 62.890 58.910 59.000 159,900
6/30/2020 58.210 61.720 56.615 61.250 221,300
6/29/2020 56.980 59.760 56.560 58.320 167,400
6/26/2020 56.550 57.810 55.040 56.030 342,500
6/25/2020 55.760 57.320 55.300 56.940 242,500
6/24/2020 59.730 60.900 55.660 56.400 184,800
6/23/2020 61.560 61.800 59.800 60.980 203,500
6/22/2020 59.340 60.230 58.130 60.190 175,400
6/19/2020 60.420 60.640 58.435 60.020 345,700
6/18/2020 58.900 60.000 58.140 59.010 157,500
6/17/2020 60.760 60.960 58.830 59.700 197,800
6/16/2020 62.110 62.110 58.700 60.570 265,400
6/15/2020 52.400 59.250 52.180 59.020 231,100
6/12/2020 56.870 57.100 53.010 55.060 174,900
6/11/2020 55.300 56.340 52.220 52.640 304,700
6/10/2020 59.130 60.725 57.470 58.220 207,100
6/9/2020 60.440 61.310 59.190 60.040 175,500
6/8/2020 61.590 62.950 60.250 62.370 336,900
6/5/2020 60.810 61.770 59.020 60.060 330,500
6/4/2020 54.080 58.000 53.030 56.090 368,300
6/3/2020 54.880 55.740 54.130 54.290 409,700
6/2/2020 52.930 54.400 52.480 53.280 158,200
6/1/2020 52.370 55.750 52.200 52.250 279,300
5/29/2020 51.410 52.770 50.700 51.870 281,300
5/28/2020 57.150 57.150 53.100 53.620 306,700
5/27/2020 57.090 58.370 55.280 56.380 312,100
5/26/2020 55.560 57.830 54.510 56.610 300,000
5/22/2020 52.880 53.430 51.120 53.320 138,100
5/21/2020 52.120 53.705 51.624 52.490 165,400
5/20/2020 51.500 53.660 50.555 51.800 267,800
5/19/2020 48.000 51.325 46.855 50.120 315,500
5/18/2020 46.970 49.470 46.820 48.410 351,700
5/15/2020 40.980 43.790 39.850 43.140 204,800
5/14/2020 37.890 41.410 36.760 41.330 228,500
5/13/2020 41.410 41.510 38.070 39.110 205,700
5/12/2020 45.250 46.640 41.900 42.050 250,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.