StockSelector.com
  Research, Select, & Monitor Saturday, September 22, 2018 12:05:05 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Patrick Industries Inc.$61.50($2.50)(3.91%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 64.250 64.450 61.350 61.500 414,200
9/20/2018 62.500 64.350 62.090 64.000 272,200
9/19/2018 65.900 66.600 65.250 65.700 194,600
9/18/2018 66.750 67.500 65.100 66.150 232,600
9/17/2018 65.950 67.000 64.650 66.550 279,400
9/14/2018 63.050 66.300 62.800 65.900 239,100
9/13/2018 64.700 64.700 62.650 63.100 105,500
9/12/2018 66.050 66.900 63.700 64.250 224,900
9/11/2018 67.000 67.000 64.900 66.150 175,500
9/10/2018 66.500 66.950 65.300 66.850 176,600
9/7/2018 65.300 66.550 65.000 65.950 181,400
9/6/2018 65.250 65.850 64.800 65.300 140,100
9/5/2018 65.300 65.650 63.850 65.100 139,800
9/4/2018 63.700 65.500 63.050 65.350 187,300
8/31/2018 63.700 64.300 62.850 64.000 135,000
8/30/2018 63.700 64.750 63.200 64.100 175,600
8/29/2018 64.750 64.750 63.750 63.850 113,900
8/28/2018 65.450 65.750 64.550 64.750 126,400
8/27/2018 63.500 65.600 63.350 65.100 202,000
8/24/2018 63.500 63.875 63.100 63.400 77,000
8/23/2018 63.150 63.800 62.750 63.500 119,000
8/22/2018 63.050 63.650 61.800 63.350 87,900
8/21/2018 61.650 64.000 61.650 63.450 155,300
8/20/2018 61.850 62.850 60.650 61.750 197,100
8/17/2018 62.700 63.000 61.000 61.350 184,900
8/16/2018 62.150 63.750 61.600 63.150 169,800
8/15/2018 64.400 64.720 61.000 61.400 223,900
8/14/2018 62.400 64.750 62.050 64.400 185,300
8/13/2018 62.250 62.850 61.850 62.250 126,100
8/10/2018 61.300 62.300 60.450 62.100 204,000
8/9/2018 60.450 61.750 60.450 61.550 133,400
8/8/2018 60.350 61.450 59.950 60.500 129,300
8/7/2018 60.000 60.700 59.600 60.350 129,700
8/6/2018 59.650 60.250 59.100 59.950 109,500
8/3/2018 58.600 59.800 58.300 59.600 182,500
8/2/2018 56.950 59.550 56.600 58.650 209,000
8/1/2018 61.250 61.250 56.700 56.850 362,100
7/31/2018 60.750 62.100 60.750 61.250 179,800
7/30/2018 59.550 60.550 59.250 60.550 213,000
7/27/2018 62.450 62.450 59.500 59.600 191,200
7/26/2018 60.050 62.450 58.550 62.000 528,000
7/25/2018 57.950 58.000 55.350 56.350 440,900
7/24/2018 60.550 60.900 57.300 57.600 261,700
7/23/2018 60.150 60.800 59.000 60.350 202,200
7/20/2018 61.100 61.250 60.200 60.200 88,200
7/19/2018 60.450 61.700 60.100 61.250 166,300
7/18/2018 60.600 61.050 60.050 60.900 161,400
7/17/2018 59.000 61.050 58.600 60.900 171,000
7/16/2018 59.450 59.550 58.600 59.050 144,500
7/13/2018 58.700 59.800 58.700 59.300 144,900
7/12/2018 58.350 59.050 57.300 58.850 185,200
7/11/2018 57.550 58.050 57.100 57.650 132,700
7/10/2018 59.450 59.450 56.900 58.100 193,900
7/9/2018 60.050 60.300 58.350 59.350 242,600
7/6/2018 59.800 60.700 59.750 60.450 110,500
7/5/2018 58.650 59.900 57.850 59.750 84,200
7/3/2018 59.000 59.325 58.000 58.550 68,400
7/2/2018 56.750 59.000 56.750 58.950 169,500
6/29/2018 58.050 58.900 56.750 56.850 288,800
6/28/2018 57.500 58.100 56.600 57.800 156,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.