StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 8:38:59 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Patrick Industries Inc.$62.30$.60.97%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 62.050 62.500 61.350 62.300 174,800
2/22/2018 62.050 62.850 61.200 61.700 240,000
2/21/2018 63.650 63.900 61.600 61.950 340,200
2/20/2018 65.850 67.425 63.500 63.600 385,100
2/16/2018 68.300 69.850 65.125 66.050 563,500
2/15/2018 66.950 68.650 62.950 68.050 526,700
2/14/2018 62.150 65.250 61.900 64.450 332,700
2/13/2018 60.400 62.850 60.400 62.750 251,000
2/12/2018 60.000 61.300 58.700 60.800 213,800
2/9/2018 59.000 60.400 56.850 59.650 377,500
2/8/2018 60.500 60.980 57.900 57.950 310,400
2/7/2018 60.750 61.350 59.900 60.050 193,600
2/6/2018 56.700 61.000 56.050 60.750 551,600
2/5/2018 60.450 61.750 58.450 58.500 434,700
2/2/2018 63.450 63.450 61.000 61.250 241,300
2/1/2018 63.300 65.500 62.700 63.850 431,500
1/31/2018 67.150 67.750 63.600 64.050 319,500
1/30/2018 66.100 67.200 65.350 66.850 177,500
1/29/2018 66.350 67.300 65.200 66.100 216,900
1/26/2018 71.400 71.400 64.450 65.600 713,700
1/25/2018 71.800 72.040 70.300 71.400 322,000
1/24/2018 71.900 72.300 70.900 71.350 149,500
1/23/2018 70.050 72.350 69.500 71.300 258,400
1/22/2018 69.600 69.600 68.650 69.400 129,300
1/19/2018 67.850 69.650 67.660 69.600 273,400
1/18/2018 65.100 68.000 65.100 68.000 498,900
1/17/2018 65.500 66.150 63.900 65.100 368,400
1/16/2018 68.450 69.650 66.425 66.700 148,500
1/12/2018 67.750 68.500 67.020 67.750 95,200
1/11/2018 66.000 68.250 65.700 68.250 155,400
1/10/2018 65.650 66.150 65.050 65.500 131,200
1/9/2018 66.650 67.050 65.550 66.250 136,900
1/8/2018 67.950 68.425 66.600 66.600 89,300
1/5/2018 67.000 68.050 66.550 68.000 188,000
1/4/2018 69.550 70.250 66.050 67.000 246,700
1/3/2018 70.300 71.125 69.375 69.850 192,300
1/2/2018 70.350 71.000 69.400 70.000 230,800
12/29/2017 70.350 70.400 69.300 69.450 151,900
12/28/2017 68.700 70.105 68.550 69.750 105,300
12/27/2017 68.450 69.200 68.400 68.600 55,800
12/26/2017 68.750 69.500 68.400 68.500 66,900
12/22/2017 68.350 69.725 66.950 68.650 117,500
12/21/2017 67.950 69.050 66.400 68.500 174,600
12/20/2017 66.400 67.850 65.150 67.350 195,000
12/19/2017 68.050 68.150 65.900 66.000 215,000
12/18/2017 67.250 68.500 66.700 68.200 148,300
12/15/2017 65.250 66.875 64.950 66.200 391,800
12/14/2017 65.550 66.075 64.250 64.850 113,400
12/13/2017 65.150 67.100 64.030 65.750 140,000
12/12/2017 65.750 66.550 63.950 64.600 217,600
12/11/2017 66.500 66.500 64.340 65.700 167,100
12/8/2017 65.667 66.500 64.900 65.833 102,000
12/7/2017 64.833 66.000 64.627 65.133 87,450
12/6/2017 64.800 65.367 64.427 64.867 94,950
12/5/2017 65.467 65.467 63.933 65.067 163,200
12/4/2017 67.400 68.633 65.100 65.333 165,450
12/1/2017 67.167 67.917 64.233 66.067 129,300
11/30/2017 66.133 67.633 65.867 67.467 148,200
11/29/2017 65.333 66.000 64.573 65.700 138,150
11/28/2017 63.400 65.433 63.000 65.267 323,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.