StockSelector.com
  Research, Select, & Monitor Saturday, December 16, 2017 5:49:36 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Patrick Industries Inc.$66.20$1.352.08%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/22/2017 to 12/15/2017 
Date Open High Low Close Volume
12/15/2017 65.250 66.875 64.950 66.200 391,800
12/14/2017 65.550 66.075 64.250 64.850 113,400
12/13/2017 65.150 67.100 64.030 65.750 140,000
12/12/2017 65.750 66.550 63.950 64.600 217,600
12/11/2017 66.500 66.500 64.340 65.700 167,100
12/8/2017 65.667 66.500 64.900 65.833 102,000
12/7/2017 64.833 66.000 64.627 65.133 87,450
12/6/2017 64.800 65.367 64.427 64.867 94,950
12/5/2017 65.467 65.467 63.933 65.067 163,200
12/4/2017 67.400 68.633 65.100 65.333 165,450
12/1/2017 67.167 67.917 64.233 66.067 129,300
11/30/2017 66.133 67.633 65.867 67.467 148,200
11/29/2017 65.333 66.000 64.573 65.700 138,150
11/28/2017 63.400 65.433 63.000 65.267 323,100
11/27/2017 63.367 63.700 62.533 62.700 76,050
11/24/2017 62.967 63.267 62.633 63.267 31,050
11/22/2017 63.000 64.500 62.700 62.800 96,450
11/21/2017 61.700 63.133 61.517 63.000 145,200
11/20/2017 60.467 61.167 59.867 61.133 93,450
11/17/2017 60.233 61.253 59.067 60.433 129,300
11/16/2017 58.200 61.200 58.200 60.200 138,750
11/15/2017 58.100 58.600 57.267 57.967 114,750
11/14/2017 57.933 58.840 57.033 58.700 161,550
11/13/2017 58.467 58.813 57.333 58.067 230,100
11/10/2017 58.667 60.133 58.200 58.267 77,400
11/9/2017 58.700 59.167 57.267 58.567 109,950
11/8/2017 58.867 59.567 58.700 59.333 83,850
11/7/2017 60.333 60.700 58.967 59.300 110,700
11/6/2017 61.567 62.433 60.200 60.300 79,350
11/3/2017 62.200 62.567 61.067 61.267 91,650
11/2/2017 61.600 62.300 60.633 62.067 120,450
11/1/2017 62.833 63.567 60.500 61.333 161,250
10/31/2017 62.300 64.167 61.967 62.000 187,650
10/30/2017 60.667 61.967 59.513 61.933 147,750
10/27/2017 62.967 62.967 60.833 61.200 251,100
10/26/2017 58.667 61.667 57.433 61.433 422,700
10/25/2017 56.833 56.867 55.433 56.300 193,350
10/24/2017 56.333 58.760 56.167 56.933 115,050
10/23/2017 56.533 56.900 55.733 56.000 45,900
10/20/2017 56.633 57.400 56.300 56.500 102,750
10/19/2017 56.000 56.333 55.367 56.200 68,550
10/18/2017 56.400 56.800 55.967 56.367 88,800
10/17/2017 56.633 57.100 55.833 56.100 69,900
10/16/2017 56.433 56.833 56.167 56.633 74,250
10/13/2017 56.600 56.700 56.000 56.433 73,050
10/12/2017 56.100 56.350 55.667 56.167 69,300
10/11/2017 55.600 56.500 55.367 56.067 59,850
10/10/2017 55.933 56.500 55.367 55.833 100,500
10/9/2017 56.633 56.767 55.600 55.833 77,550
10/6/2017 55.533 56.400 55.533 56.400 71,100
10/5/2017 56.333 56.633 55.533 55.967 126,000
10/4/2017 58.200 58.600 55.927 56.267 105,750
10/3/2017 57.867 58.300 57.233 58.033 182,250
10/2/2017 56.467 57.500 56.067 57.500 163,500
9/29/2017 56.167 56.533 55.500 56.067 128,700
9/28/2017 56.400 56.800 55.900 55.933 135,750
9/27/2017 54.733 56.350 54.600 56.233 220,800
9/26/2017 53.633 54.533 53.633 54.333 110,850
9/25/2017 52.933 53.733 52.240 53.667 87,300
9/22/2017 51.933 53.600 51.933 52.900 120,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.