StockSelector.com
  Research, Select, & Monitor Thursday, May 24, 2018 7:01:13 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Patrick Industries Inc.$60.15$.35.59%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2018 to 5/23/2018 
Date Open High Low Close Volume
5/23/2018 61.900 62.150 59.650 59.800 368,400
5/22/2018 63.600 63.700 62.100 62.350 148,000
5/21/2018 63.000 64.200 62.300 63.600 258,700
5/18/2018 60.950 63.275 60.950 62.750 249,200
5/17/2018 59.800 60.950 59.800 60.600 135,700
5/16/2018 58.200 60.250 58.200 59.900 262,300
5/15/2018 59.700 59.700 57.800 58.200 237,300
5/14/2018 58.800 59.500 58.050 58.150 220,600
5/11/2018 59.650 60.450 58.200 58.800 293,700
5/10/2018 57.900 59.350 57.400 59.150 261,900
5/9/2018 57.150 57.750 56.500 57.150 195,000
5/8/2018 59.100 59.850 55.500 56.500 346,600
5/7/2018 57.450 59.150 55.950 59.000 265,900
5/4/2018 56.000 56.900 55.600 56.850 222,700
5/3/2018 57.500 57.500 55.500 56.000 189,900
5/2/2018 57.800 59.750 56.500 57.500 239,100
5/1/2018 56.950 57.900 55.870 57.850 284,500
4/30/2018 59.300 59.425 56.750 56.900 211,200
4/27/2018 59.800 60.200 57.300 58.350 395,000
4/26/2018 57.450 61.900 56.950 60.100 837,700
4/25/2018 52.500 53.750 51.900 53.650 308,200
4/24/2018 54.050 54.850 51.875 52.500 392,300
4/23/2018 53.400 54.200 53.050 53.650 255,500
4/20/2018 53.300 54.175 53.200 53.400 290,300
4/19/2018 55.900 56.150 53.050 53.550 352,500
4/18/2018 56.450 57.200 55.850 55.950 268,700
4/17/2018 56.350 57.275 55.900 56.050 533,300
4/16/2018 57.300 57.300 55.800 55.850 388,600
4/13/2018 58.200 58.250 56.400 56.650 192,900
4/12/2018 57.450 58.100 57.000 57.650 225,300
4/11/2018 57.400 58.350 56.750 57.000 230,200
4/10/2018 61.250 61.279 55.925 57.850 583,900
4/9/2018 61.250 61.900 60.400 60.750 129,500
4/6/2018 61.600 62.800 60.300 60.700 189,700
4/5/2018 61.100 62.550 60.850 62.250 162,400
4/4/2018 59.250 60.750 58.950 60.550 177,900
4/3/2018 60.250 60.700 59.400 60.250 240,700
4/2/2018 61.750 62.700 59.500 59.850 295,600
3/29/2018 61.850 62.100 61.350 61.850 277,900
3/28/2018 61.300 62.600 61.100 61.700 161,100
3/27/2018 62.900 63.200 61.050 61.250 302,800
3/26/2018 62.800 63.325 61.350 62.350 268,600
3/23/2018 64.150 64.825 61.450 61.500 266,400
3/22/2018 65.050 66.750 63.950 63.950 214,800
3/21/2018 67.250 67.250 65.550 65.900 162,700
3/20/2018 66.400 67.400 65.900 67.350 122,000
3/19/2018 66.900 66.900 65.400 66.150 141,900
3/16/2018 65.950 67.500 65.450 67.000 371,700
3/15/2018 67.200 67.400 65.450 65.900 162,000
3/14/2018 67.200 67.600 66.225 66.800 229,700
3/13/2018 65.550 66.900 65.550 66.800 198,100
3/12/2018 64.750 65.650 64.600 65.250 98,200
3/9/2018 63.350 64.800 63.150 64.700 139,600
3/8/2018 64.500 64.820 62.550 62.750 257,500
3/7/2018 62.550 64.400 62.500 64.150 143,600
3/6/2018 63.000 63.900 62.050 63.300 150,300
3/5/2018 60.900 62.550 60.900 62.150 150,600
3/2/2018 59.550 61.100 58.950 60.900 310,100
3/1/2018 61.500 61.990 59.500 60.250 407,900
2/28/2018 61.550 63.050 61.050 61.450 289,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.