StockSelector.com
  Research, Select, & Monitor Monday, July 16, 2018 12:14:57 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
VeriFone Holdings Inc$22.89$.03.13%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 22.870 22.910 22.860 22.860 906,300
7/12/2018 22.910 22.910 22.880 22.880 1,356,400
7/11/2018 22.920 22.920 22.890 22.890 583,400
7/10/2018 22.900 22.920 22.895 22.910 822,300
7/9/2018 22.870 22.920 22.870 22.910 714,400
7/6/2018 22.860 22.910 22.840 22.890 1,354,300
7/5/2018 22.840 22.860 22.830 22.840 1,065,900
7/3/2018 22.830 22.850 22.820 22.830 765,700
7/2/2018 22.820 22.840 22.810 22.840 1,760,800
6/29/2018 22.830 22.850 22.815 22.820 1,317,800
6/28/2018 22.830 22.850 22.820 22.820 1,870,100
6/27/2018 22.850 22.850 22.800 22.800 2,640,300
6/26/2018 22.850 22.870 22.830 22.840 3,137,800
6/25/2018 22.820 22.870 22.820 22.850 3,095,500
6/22/2018 22.890 22.905 22.810 22.810 3,032,900
6/21/2018 22.900 22.910 22.810 22.840 2,062,700
6/20/2018 22.900 22.920 22.870 22.890 884,900
6/19/2018 22.830 22.930 22.820 22.900 1,024,100
6/18/2018 22.830 22.870 22.810 22.870 773,100
6/15/2018 22.850 22.860 22.820 22.840 1,591,400
6/14/2018 22.820 22.870 22.820 22.830 965,000
6/13/2018 22.800 22.830 22.800 22.830 1,475,700
6/12/2018 22.800 22.820 22.780 22.810 1,113,800
6/11/2018 22.810 22.830 22.760 22.780 2,198,500
6/8/2018 22.830 22.850 22.800 22.800 1,635,600
6/7/2018 22.830 22.850 22.815 22.840 1,450,400
6/6/2018 22.810 22.840 22.790 22.820 2,036,500
6/5/2018 22.780 22.810 22.760 22.800 1,982,800
6/4/2018 22.750 22.790 22.730 22.780 4,085,900
6/1/2018 22.770 22.790 22.730 22.760 3,509,200
5/31/2018 22.760 22.805 22.730 22.740 3,313,200
5/30/2018 22.790 22.790 22.730 22.750 6,337,600
5/29/2018 22.830 22.870 22.720 22.740 4,386,400
5/25/2018 22.900 22.940 22.810 22.830 3,193,400
5/24/2018 22.860 22.940 22.860 22.920 1,374,100
5/23/2018 22.880 22.950 22.840 22.870 2,604,700
5/22/2018 22.870 22.980 22.850 22.880 2,840,100
5/21/2018 22.850 22.890 22.830 22.840 897,200
5/18/2018 22.860 22.870 22.810 22.830 1,463,300
5/17/2018 22.840 22.880 22.815 22.830 909,300
5/16/2018 22.860 22.900 22.810 22.830 960,500
5/15/2018 22.840 22.900 22.820 22.850 2,117,600
5/14/2018 22.840 22.890 22.810 22.850 878,900
5/11/2018 22.960 22.960 22.820 22.840 1,303,700
5/10/2018 22.930 23.020 22.870 22.940 804,800
5/9/2018 23.000 23.000 22.890 22.890 1,592,000
5/8/2018 22.910 23.040 22.860 23.000 934,800
5/7/2018 22.880 22.935 22.850 22.910 1,660,100
5/4/2018 22.830 22.890 22.820 22.870 1,170,100
5/3/2018 22.830 22.910 22.760 22.880 1,854,600
5/2/2018 22.920 22.940 22.790 22.830 1,520,400
5/1/2018 23.000 23.070 22.910 22.920 1,643,700
4/30/2018 23.000 23.140 22.930 23.010 1,472,200
4/27/2018 22.820 23.045 22.760 23.030 2,391,500
4/26/2018 22.790 22.830 22.770 22.820 976,200
4/25/2018 22.780 22.820 22.730 22.750 1,635,700
4/24/2018 22.850 22.850 22.730 22.760 1,728,900
4/23/2018 22.790 22.860 22.770 22.820 1,923,100
4/20/2018 22.730 22.800 22.730 22.770 1,409,700
4/19/2018 22.760 22.830 22.700 22.700 2,782,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.