StockSelector.com
  Research, Select, & Monitor Sunday, September 23, 2018 12:55:07 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
VeriFone Holdings Inc$23.03   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 23.030 23.040 23.020 23.030 7,061,500
8/16/2018 23.010 23.030 23.010 23.030 3,510,900
8/15/2018 23.010 23.020 23.000 23.010 4,516,700
8/14/2018 23.010 23.020 22.990 22.990 4,203,800
8/13/2018 23.000 23.020 23.000 23.010 3,292,400
8/10/2018 23.000 23.020 22.990 23.010 2,237,600
8/9/2018 22.950 23.010 22.940 23.010 3,753,600
8/8/2018 22.950 22.960 22.930 22.940 827,400
8/7/2018 22.930 22.950 22.930 22.950 1,088,400
8/6/2018 22.910 22.940 22.910 22.930 522,400
8/3/2018 22.910 22.940 22.900 22.910 2,070,800
8/2/2018 22.930 22.940 22.900 22.910 2,474,100
8/1/2018 22.910 22.940 22.900 22.940 1,458,400
7/31/2018 22.930 22.950 22.890 22.900 3,160,700
7/30/2018 22.930 22.950 22.910 22.910 1,000,100
7/27/2018 22.910 22.950 22.900 22.940 1,377,800
7/26/2018 22.900 22.950 22.890 22.930 1,584,200
7/25/2018 22.900 22.920 22.880 22.890 882,800
7/24/2018 22.890 22.920 22.880 22.890 1,205,500
7/23/2018 22.860 22.880 22.855 22.870 760,300
7/20/2018 22.890 22.890 22.840 22.860 962,300
7/19/2018 22.890 22.900 22.860 22.890 740,400
7/18/2018 22.880 22.900 22.870 22.890 784,500
7/17/2018 22.870 22.900 22.870 22.890 354,400
7/16/2018 22.880 22.890 22.860 22.870 454,400
7/13/2018 22.870 22.910 22.860 22.860 906,300
7/12/2018 22.910 22.910 22.880 22.880 1,356,400
7/11/2018 22.920 22.920 22.890 22.890 583,400
7/10/2018 22.900 22.920 22.895 22.910 822,300
7/9/2018 22.870 22.920 22.870 22.910 714,400
7/6/2018 22.860 22.910 22.840 22.890 1,354,300
7/5/2018 22.840 22.860 22.830 22.840 1,065,900
7/3/2018 22.830 22.850 22.820 22.830 765,700
7/2/2018 22.820 22.840 22.810 22.840 1,760,800
6/29/2018 22.830 22.850 22.815 22.820 1,317,800
6/28/2018 22.830 22.850 22.820 22.820 1,870,100
6/27/2018 22.850 22.850 22.800 22.800 2,640,300
6/26/2018 22.850 22.870 22.830 22.840 3,137,800
6/25/2018 22.820 22.870 22.820 22.850 3,095,500
6/22/2018 22.890 22.905 22.810 22.810 3,032,900
6/21/2018 22.900 22.910 22.810 22.840 2,062,700
6/20/2018 22.900 22.920 22.870 22.890 884,900
6/19/2018 22.830 22.930 22.820 22.900 1,024,100
6/18/2018 22.830 22.870 22.810 22.870 773,100
6/15/2018 22.850 22.860 22.820 22.840 1,591,400
6/14/2018 22.820 22.870 22.820 22.830 965,000
6/13/2018 22.800 22.830 22.800 22.830 1,475,700
6/12/2018 22.800 22.820 22.780 22.810 1,113,800
6/11/2018 22.810 22.830 22.760 22.780 2,198,500
6/8/2018 22.830 22.850 22.800 22.800 1,635,600
6/7/2018 22.830 22.850 22.815 22.840 1,450,400
6/6/2018 22.810 22.840 22.790 22.820 2,036,500
6/5/2018 22.780 22.810 22.760 22.800 1,982,800
6/4/2018 22.750 22.790 22.730 22.780 4,085,900
6/1/2018 22.770 22.790 22.730 22.760 3,509,200
5/31/2018 22.760 22.805 22.730 22.740 3,313,200
5/30/2018 22.790 22.790 22.730 22.750 6,337,600
5/29/2018 22.830 22.870 22.720 22.740 4,386,400
5/25/2018 22.900 22.940 22.810 22.830 3,193,400
5/24/2018 22.860 22.940 22.860 22.920 1,374,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.