StockSelector.com
  Research, Select, & Monitor Sunday, April 22, 2018 6:07:08 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
VeriFone Holdings Inc$22.77$.07.31%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 22.730 22.800 22.730 22.770 1,409,700
4/19/2018 22.760 22.830 22.700 22.700 2,782,500
4/18/2018 22.870 22.950 22.750 22.750 5,250,700
4/17/2018 22.800 22.870 22.800 22.870 2,916,600
4/16/2018 22.770 22.870 22.750 22.760 3,955,800
4/13/2018 22.760 22.780 22.730 22.770 3,191,100
4/12/2018 22.730 22.770 22.680 22.770 3,836,100
4/11/2018 22.750 22.800 22.650 22.720 9,878,300
4/10/2018 22.810 22.870 22.700 22.780 41,270,400
4/9/2018 15.230 15.320 14.900 15.000 1,855,300
4/6/2018 15.610 15.700 15.000 15.170 1,319,700
4/5/2018 15.810 15.870 15.610 15.730 878,500
4/4/2018 15.510 15.730 15.170 15.660 2,362,700
4/3/2018 15.260 16.130 15.130 15.800 4,291,900
4/2/2018 15.300 15.400 14.930 15.140 2,313,100
3/29/2018 15.570 15.680 15.370 15.380 1,362,400
3/28/2018 15.540 15.810 15.410 15.460 1,383,700
3/27/2018 16.400 16.400 15.570 15.580 2,471,200
3/26/2018 16.230 16.340 15.915 16.320 2,603,300
3/23/2018 16.770 16.780 15.810 16.060 2,719,100
3/22/2018 16.980 17.210 16.800 16.800 1,272,600
3/21/2018 17.150 17.310 17.040 17.100 656,700
3/20/2018 17.220 17.400 16.995 17.120 1,240,100
3/19/2018 17.700 17.700 16.920 17.210 1,650,000
3/16/2018 17.820 17.900 17.680 17.820 1,927,700
3/15/2018 17.850 17.960 17.600 17.790 969,100
3/14/2018 18.050 18.110 17.850 17.920 869,700
3/13/2018 18.190 18.204 17.685 17.970 1,592,600
3/12/2018 18.520 18.640 17.975 18.150 1,476,000
3/9/2018 18.100 18.500 17.380 18.470 3,704,600
3/8/2018 17.990 18.100 17.860 18.050 1,806,900
3/7/2018 18.010 18.100 17.830 17.970 1,190,800
3/6/2018 17.960 18.380 17.940 18.100 1,930,800
3/5/2018 17.440 18.060 17.410 17.910 2,422,000
3/2/2018 16.560 17.530 16.560 17.520 1,891,800
3/1/2018 16.600 17.020 16.540 16.710 762,000
2/28/2018 16.820 16.940 16.590 16.600 1,224,100
2/27/2018 16.990 17.130 16.810 16.830 1,097,700
2/26/2018 16.730 17.060 16.690 16.960 1,600,600
2/23/2018 16.800 16.940 16.650 16.670 926,600
2/22/2018 16.900 17.070 16.700 16.720 1,550,900
2/21/2018 17.220 17.310 16.840 16.850 1,567,100
2/20/2018 17.330 17.420 17.115 17.170 1,194,700
2/16/2018 17.340 17.600 17.310 17.370 804,500
2/15/2018 17.490 17.570 17.320 17.420 788,200
2/14/2018 17.190 17.420 17.040 17.340 1,004,900
2/13/2018 17.220 17.375 17.070 17.270 847,600
2/12/2018 17.120 17.440 16.860 17.330 1,028,500
2/9/2018 17.560 17.560 16.600 17.080 2,198,700
2/8/2018 17.420 17.580 17.190 17.400 2,081,400
2/7/2018 17.190 17.400 17.090 17.360 1,339,300
2/6/2018 16.300 17.380 16.000 17.290 2,092,000
2/5/2018 17.110 17.370 16.520 16.520 1,383,300
2/2/2018 17.630 17.630 17.195 17.270 1,017,900
2/1/2018 17.650 17.915 17.550 17.780 999,500
1/31/2018 17.880 17.950 17.555 17.680 870,800
1/30/2018 17.780 17.950 17.690 17.750 1,014,000
1/29/2018 18.010 18.110 17.810 17.990 650,900
1/26/2018 17.750 18.100 17.670 18.050 718,800
1/25/2018 17.900 17.900 17.505 17.700 973,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.