StockSelector.com
  Research, Select, & Monitor Wednesday, April 08, 2020 6:57:37 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Peoples United Financial Inc.$10.64$.272.60%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/13/2020 to 4/7/2020 
Date Open High Low Close Volume
4/7/2020 10.910 11.210 10.620 10.640 4,241,300
4/6/2020 10.000 10.470 9.830 10.370 5,173,900
4/3/2020 10.090 10.320 9.370 9.510 4,245,900
4/2/2020 10.150 10.895 10.020 10.190 5,903,600
4/1/2020 10.610 10.610 10.170 10.320 4,743,500
3/31/2020 11.370 11.510 10.900 11.050 5,384,700
3/30/2020 11.570 11.700 11.150 11.510 4,562,800
3/27/2020 11.600 11.950 11.230 11.580 5,949,500
3/26/2020 11.120 12.240 10.970 12.100 7,116,500
3/25/2020 11.610 11.610 10.400 11.020 16,056,300
3/24/2020 11.260 11.650 10.980 11.490 5,178,600
3/23/2020 11.660 12.000 10.590 10.700 5,407,600
3/20/2020 13.160 13.160 11.770 11.810 6,238,000
3/19/2020 13.550 13.920 12.610 13.120 6,983,700
3/18/2020 13.070 13.950 12.900 13.840 9,356,000
3/17/2020 12.130 14.030 11.620 13.990 9,090,800
3/16/2020 11.370 12.490 10.810 11.830 5,969,800
3/13/2020 12.110 12.890 11.580 12.860 6,731,800
3/12/2020 11.690 12.300 10.825 11.210 6,512,900
3/11/2020 13.290 13.380 12.440 12.490 10,224,600
3/10/2020 13.510 13.870 12.570 13.810 7,870,300
3/9/2020 13.040 13.240 11.920 13.210 5,292,200
3/6/2020 13.720 14.330 13.610 14.090 7,328,700
3/5/2020 14.300 14.420 14.040 14.260 5,966,700
3/4/2020 14.590 14.910 14.310 14.840 5,655,900
3/3/2020 14.780 15.240 14.260 14.500 9,763,900
3/2/2020 13.980 14.890 13.840 14.885 8,315,100
2/28/2020 14.040 14.280 13.700 13.990 9,953,200
2/27/2020 14.810 15.120 14.450 14.470 6,627,600
2/26/2020 15.460 15.550 15.040 15.040 5,760,600
2/25/2020 15.980 16.010 15.360 15.390 6,883,200
2/24/2020 15.880 16.070 15.820 15.970 4,987,500
2/21/2020 16.250 16.320 16.130 16.290 4,079,600
2/20/2020 16.120 16.360 16.070 16.350 2,996,600
2/19/2020 16.100 16.145 16.030 16.100 2,277,300
2/18/2020 16.170 16.230 15.980 16.030 3,052,700
2/14/2020 16.320 16.340 16.205 16.250 2,308,800
2/13/2020 16.190 16.340 16.130 16.320 3,183,600
2/12/2020 16.230 16.295 16.160 16.240 2,439,100
2/11/2020 16.030 16.220 15.990 16.160 2,951,700
2/10/2020 15.920 15.995 15.820 15.990 2,977,300
2/7/2020 15.990 16.030 15.910 15.940 3,154,000
2/6/2020 16.300 16.370 16.090 16.110 3,289,500
2/5/2020 15.990 16.240 15.990 16.200 4,267,600
2/4/2020 15.780 15.963 15.780 15.830 4,430,100
2/3/2020 15.550 15.660 15.480 15.580 3,929,700
1/31/2020 15.610 15.650 15.410 15.420 5,657,100
1/30/2020 15.420 15.725 15.400 15.700 3,516,100
1/29/2020 15.870 15.930 15.690 15.710 3,225,900
1/28/2020 15.800 15.940 15.760 15.850 2,592,700
1/27/2020 15.650 15.810 15.610 15.710 4,075,700
1/24/2020 16.040 16.070 15.730 15.850 3,566,000
1/23/2020 15.950 16.080 15.870 16.060 4,201,000
1/22/2020 16.010 16.080 15.935 16.060 4,255,100
1/21/2020 16.000 16.085 15.975 16.010 4,245,100
1/17/2020 16.250 16.310 15.910 16.050 7,666,600
1/16/2020 16.400 16.620 16.365 16.620 4,605,600
1/15/2020 16.350 16.520 16.195 16.280 2,383,600
1/14/2020 16.400 16.560 16.350 16.500 2,407,500
1/13/2020 16.320 16.435 16.230 16.425 2,060,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.