StockSelector.com
  Research, Select, & Monitor Sunday, June 16, 2019 2:30:00 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Peoples United Financial Inc.$16.34$.10.62%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/21/2019 to 6/14/2019 
Date Open High Low Close Volume
6/14/2019 16.250 16.370 16.110 16.340 1,950,900
6/13/2019 16.240 16.310 16.140 16.240 1,840,800
6/12/2019 16.290 16.380 16.080 16.170 2,303,800
6/11/2019 16.190 16.370 16.110 16.220 2,499,000
6/10/2019 16.120 16.225 15.980 16.060 3,590,800
6/7/2019 16.040 16.050 15.910 15.980 1,694,800
6/6/2019 16.020 16.170 15.870 16.060 1,639,400
6/5/2019 16.080 16.175 15.880 16.130 2,026,500
6/4/2019 15.780 16.090 15.730 16.080 2,527,500
6/3/2019 15.380 15.720 15.380 15.610 3,313,400
5/31/2019 15.430 15.480 15.240 15.370 3,741,800
5/30/2019 15.850 15.960 15.450 15.560 3,535,300
5/29/2019 15.740 15.885 15.570 15.840 4,460,300
5/28/2019 16.030 16.060 15.780 15.780 2,859,500
5/24/2019 16.000 16.090 15.950 16.050 2,295,200
5/23/2019 16.110 16.190 15.800 15.890 2,205,800
5/22/2019 16.330 16.390 16.180 16.210 1,662,500
5/21/2019 16.390 16.440 16.300 16.390 2,666,900
5/20/2019 16.140 16.360 16.140 16.250 2,192,900
5/17/2019 16.140 16.395 16.070 16.190 2,879,400
5/16/2019 16.290 16.435 16.180 16.270 4,006,000
5/15/2019 16.430 16.440 16.130 16.170 4,955,300
5/14/2019 16.500 16.670 16.420 16.570 2,660,400
5/13/2019 16.910 16.980 16.410 16.440 3,434,700
5/10/2019 17.010 17.180 16.840 17.160 2,364,300
5/9/2019 16.930 17.105 16.790 17.030 2,634,100
5/8/2019 17.120 17.200 17.015 17.030 3,916,500
5/7/2019 17.470 17.480 17.175 17.200 3,946,900
5/6/2019 17.340 17.660 17.300 17.600 1,949,600
5/3/2019 17.490 17.620 17.400 17.600 2,259,300
5/2/2019 17.240 17.440 17.190 17.410 2,093,800
5/1/2019 17.320 17.430 17.070 17.160 2,819,300
4/30/2019 17.260 17.465 17.230 17.290 3,719,800
4/29/2019 17.280 17.600 17.280 17.550 2,873,100
4/26/2019 17.150 17.305 17.050 17.260 2,704,200
4/25/2019 17.180 17.300 17.035 17.120 2,307,600
4/24/2019 17.180 17.270 17.005 17.230 2,402,400
4/23/2019 16.670 17.190 16.670 17.180 4,439,700
4/22/2019 17.070 17.080 16.520 16.640 4,121,400
4/18/2019 17.330 17.330 17.030 17.130 3,501,300
4/17/2019 17.460 17.460 17.070 17.330 2,622,200
4/16/2019 17.010 17.380 16.980 17.360 2,760,000
4/15/2019 17.240 17.250 16.890 16.970 2,118,300
4/12/2019 17.000 17.250 16.880 17.200 3,269,200
4/11/2019 16.890 17.000 16.770 16.900 2,084,000
4/10/2019 16.710 16.810 16.570 16.810 2,364,100
4/9/2019 16.830 16.930 16.660 16.690 2,948,700
4/8/2019 16.910 16.985 16.830 16.890 3,275,600
4/5/2019 16.850 17.030 16.735 16.920 3,943,600
4/4/2019 16.670 16.900 16.620 16.830 2,720,300
4/3/2019 16.830 16.930 16.610 16.690 4,009,100
4/2/2019 16.730 16.850 16.630 16.700 3,405,800
4/1/2019 16.500 16.750 16.470 16.720 3,657,800
3/29/2019 16.680 16.760 16.370 16.440 7,712,200
3/28/2019 16.330 16.590 16.330 16.570 3,022,600
3/27/2019 16.260 16.425 16.170 16.360 2,917,800
3/26/2019 15.920 16.310 15.920 16.290 3,335,000
3/25/2019 15.900 16.030 15.730 15.840 3,068,000
3/22/2019 16.390 16.410 15.780 15.890 4,556,800
3/21/2019 16.470 16.700 16.390 16.490 5,822,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.