StockSelector.com
  Research, Select, & Monitor Thursday, January 24, 2019 5:13:23 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Peoples United Financial Inc.$16.36$.04.25%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/25/2018 to 1/23/2019 
Date Open High Low Close Volume
1/23/2019 16.410 16.450 16.270 16.360 7,435,700
1/22/2019 16.320 16.470 16.210 16.320 3,288,600
1/18/2019 16.410 16.490 15.870 16.370 5,388,700
1/17/2019 15.650 16.030 15.650 16.000 5,149,500
1/16/2019 15.630 15.795 15.540 15.730 3,400,100
1/15/2019 15.380 15.540 15.160 15.540 5,259,700
1/14/2019 15.120 15.410 15.050 15.380 4,284,700
1/11/2019 15.120 15.240 14.980 15.210 3,750,800
1/10/2019 15.300 15.300 14.920 15.130 4,207,300
1/9/2019 15.190 15.290 15.020 15.080 4,630,800
1/8/2019 15.200 15.200 14.830 15.150 4,389,600
1/7/2019 14.960 15.320 14.800 15.100 3,413,400
1/4/2019 14.760 15.130 14.620 15.050 3,685,800
1/3/2019 14.600 14.860 14.560 14.600 3,991,400
1/2/2019 14.310 14.710 14.250 14.690 5,718,900
12/31/2018 14.290 14.430 14.160 14.430 3,438,100
12/28/2018 14.290 14.500 14.225 14.290 3,498,400
12/27/2018 14.150 14.250 13.800 14.250 3,709,400
12/26/2018 13.890 14.390 13.660 14.370 3,945,200
12/24/2018 14.030 14.130 13.780 13.800 2,500,600
12/21/2018 14.340 14.600 14.050 14.080 6,988,600
12/20/2018 14.290 14.495 14.200 14.320 4,381,700
12/19/2018 15.190 15.190 14.300 14.340 5,642,800
12/18/2018 15.230 15.350 14.800 14.890 4,596,200
12/17/2018 15.200 15.470 15.110 15.180 5,855,400
12/14/2018 15.390 15.610 15.210 15.250 3,162,000
12/13/2018 15.850 15.855 15.410 15.460 3,250,700
12/12/2018 15.740 15.990 15.690 15.790 3,889,500
12/11/2018 15.970 16.040 15.640 15.710 2,960,900
12/10/2018 16.180 16.180 15.675 15.850 3,629,900
12/7/2018 16.300 16.490 16.020 16.140 3,698,800
12/6/2018 16.000 16.290 15.900 16.280 4,806,600
12/4/2018 17.100 17.100 16.125 16.310 7,012,800
12/3/2018 17.080 17.130 16.610 16.980 5,793,700
11/30/2018 16.360 16.910 16.230 16.860 6,624,900
11/29/2018 16.320 16.470 16.130 16.370 4,944,600
11/28/2018 16.080 16.360 15.850 16.360 4,445,600
11/27/2018 16.120 16.150 15.900 16.000 6,546,500
11/26/2018 16.020 16.280 16.020 16.210 4,162,200
11/23/2018 15.800 16.035 15.730 15.900 1,210,600
11/21/2018 15.870 16.100 15.640 15.870 4,585,500
11/20/2018 15.990 16.115 15.820 15.920 3,711,100
11/19/2018 16.130 16.280 15.915 16.070 3,224,600
11/16/2018 15.960 16.170 15.920 16.130 5,715,700
11/15/2018 15.580 16.060 15.450 16.050 5,142,800
11/14/2018 15.970 16.030 15.510 15.680 4,164,700
11/13/2018 15.690 16.030 15.690 15.880 2,943,000
11/12/2018 15.750 15.860 15.645 15.670 2,600,600
11/9/2018 15.850 15.975 15.600 15.700 2,990,400
11/8/2018 15.760 15.950 15.730 15.850 2,585,100
11/7/2018 15.830 15.860 15.480 15.800 4,077,800
11/6/2018 15.730 15.940 15.680 15.770 3,158,400
11/5/2018 15.760 15.900 15.695 15.780 2,415,200
11/2/2018 15.850 15.910 15.590 15.740 2,813,200
11/1/2018 15.660 15.900 15.630 15.750 4,295,900
10/31/2018 15.740 15.950 15.590 15.660 14,171,400
10/30/2018 15.650 15.880 15.445 15.840 5,642,300
10/29/2018 15.390 15.770 15.200 15.570 3,863,100
10/26/2018 15.330 15.420 15.105 15.190 4,425,900
10/25/2018 15.110 15.570 15.100 15.440 4,724,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.