StockSelector.com
  Research, Select, & Monitor Tuesday, October 16, 2018 4:17:44 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Peoples United Financial Inc.$16.24$.10.62%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/23/2018 to 10/15/2018 
Date Open High Low Close Volume
10/15/2018 16.070 16.275 16.030 16.140 2,772,800
10/12/2018 16.630 16.660 15.800 16.070 5,839,500
10/11/2018 16.910 16.965 16.460 16.470 4,309,000
10/10/2018 17.220 17.350 16.960 16.970 3,290,300
10/9/2018 17.290 17.350 17.130 17.190 2,171,900
10/8/2018 17.080 17.380 17.015 17.280 2,708,300
10/5/2018 17.300 17.420 17.010 17.090 2,318,800
10/4/2018 17.210 17.460 17.190 17.280 3,395,300
10/3/2018 17.010 17.240 16.710 17.200 4,914,300
10/2/2018 16.880 17.000 16.720 16.890 5,503,400
10/1/2018 17.210 17.240 16.830 16.860 9,899,300
9/28/2018 16.970 17.250 16.950 17.120 7,967,100
9/27/2018 17.190 17.400 17.050 17.050 6,714,500
9/26/2018 17.580 17.590 17.180 17.200 3,488,900
9/25/2018 17.590 17.660 17.455 17.570 3,067,000
9/24/2018 17.920 17.930 17.530 17.540 3,371,400
9/21/2018 18.010 18.105 17.860 17.940 5,592,100
9/20/2018 17.830 18.075 17.800 18.000 2,611,800
9/19/2018 17.600 17.815 17.585 17.760 2,127,100
9/18/2018 17.750 17.830 17.530 17.580 2,466,000
9/17/2018 17.890 17.910 17.720 17.770 2,119,200
9/14/2018 17.840 17.930 17.795 17.840 1,720,800
9/13/2018 18.060 18.115 17.740 17.800 2,357,700
9/12/2018 18.340 18.410 18.000 18.060 2,345,500
9/11/2018 18.450 18.540 18.390 18.410 2,019,700
9/10/2018 18.620 18.650 18.470 18.520 1,480,300
9/7/2018 18.620 18.665 18.490 18.530 2,188,900
9/6/2018 18.610 18.710 18.580 18.600 1,754,000
9/5/2018 18.570 18.700 18.440 18.640 1,990,900
9/4/2018 18.520 18.590 18.420 18.540 2,609,300
8/31/2018 18.490 18.520 18.390 18.510 2,107,500
8/30/2018 18.660 18.710 18.490 18.520 2,012,900
8/29/2018 18.690 18.740 18.535 18.670 1,487,200
8/28/2018 18.760 18.780 18.630 18.710 2,020,700
8/27/2018 18.770 18.865 18.690 18.750 2,905,500
8/24/2018 18.820 18.820 18.610 18.660 1,649,400
8/23/2018 18.810 18.880 18.670 18.740 1,773,900
8/22/2018 18.810 18.890 18.750 18.850 2,262,500
8/21/2018 18.730 18.950 18.610 18.860 2,167,700
8/20/2018 18.680 18.760 18.585 18.730 1,960,500
8/17/2018 18.550 18.760 18.500 18.720 8,432,100
8/16/2018 19.000 19.000 18.350 18.600 2,090,600
8/15/2018 18.390 18.525 18.320 18.360 2,473,300
8/14/2018 18.330 18.550 18.305 18.480 2,045,800
8/13/2018 18.400 18.480 18.240 18.240 2,411,600
8/10/2018 18.360 18.460 18.225 18.400 1,800,100
8/9/2018 18.500 18.655 18.460 18.500 2,062,700
8/8/2018 18.450 18.560 18.355 18.550 2,315,300
8/7/2018 18.500 18.570 18.425 18.430 2,230,600
8/6/2018 18.500 18.500 18.350 18.440 2,377,800
8/3/2018 18.600 18.725 18.510 18.540 2,327,900
8/2/2018 18.380 18.660 18.305 18.600 2,669,300
8/1/2018 18.260 18.505 18.240 18.450 2,976,900
7/31/2018 18.250 18.300 18.060 18.230 4,875,900
7/30/2018 18.520 18.610 18.350 18.350 2,720,600
7/27/2018 18.520 18.600 18.380 18.480 2,232,900
7/26/2018 18.310 18.590 18.310 18.460 2,888,000
7/25/2018 18.470 18.520 18.200 18.300 3,093,200
7/24/2018 18.340 18.740 18.340 18.430 3,399,500
7/23/2018 18.350 18.670 18.270 18.600 2,825,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.