StockSelector.com
  Research, Select, & Monitor Tuesday, May 22, 2018 3:29:54 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Peoples United Financial Inc.$19.03$.211.12%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2018 to 5/21/2018 
Date Open High Low Close Volume
5/21/2018 18.690 18.890 18.640 18.820 1,981,700
5/18/2018 18.750 18.770 18.610 18.630 1,879,200
5/17/2018 18.740 18.830 18.655 18.800 1,598,200
5/16/2018 18.700 18.870 18.630 18.760 2,126,900
5/15/2018 18.570 18.930 18.500 18.770 3,539,600
5/14/2018 18.680 18.740 18.490 18.570 1,775,600
5/11/2018 18.680 18.750 18.610 18.640 1,238,100
5/10/2018 18.700 18.745 18.490 18.670 1,766,200
5/9/2018 18.580 18.780 18.505 18.640 2,414,300
5/8/2018 18.440 18.635 18.320 18.470 4,158,500
5/7/2018 18.390 18.630 18.240 18.470 3,886,500
5/4/2018 18.060 18.550 18.040 18.410 2,573,900
5/3/2018 18.200 18.330 18.030 18.230 2,664,500
5/2/2018 18.300 18.510 18.200 18.280 2,478,500
5/1/2018 18.220 18.440 18.060 18.380 2,439,300
4/30/2018 18.570 18.615 18.270 18.290 3,985,700
4/27/2018 18.470 18.690 18.460 18.660 2,342,300
4/26/2018 18.420 18.590 18.350 18.460 2,238,100
4/25/2018 18.500 18.640 18.325 18.470 2,666,500
4/24/2018 18.540 18.810 18.405 18.590 4,566,700
4/23/2018 18.250 18.535 18.200 18.480 3,039,700
4/20/2018 18.250 18.350 18.115 18.220 4,993,700
4/19/2018 18.300 18.390 18.020 18.070 5,603,100
4/18/2018 18.470 18.530 18.240 18.340 4,881,300
4/17/2018 18.780 18.850 18.340 18.440 2,367,500
4/16/2018 18.700 18.770 18.540 18.700 1,966,500
4/13/2018 18.930 19.040 18.500 18.570 2,565,200
4/12/2018 18.650 18.900 18.640 18.800 2,379,800
4/11/2018 18.560 18.690 18.430 18.590 1,913,200
4/10/2018 18.580 18.740 18.460 18.660 2,607,200
4/9/2018 18.470 18.760 18.330 18.350 2,272,500
4/6/2018 18.710 18.800 18.195 18.390 4,548,200
4/5/2018 18.900 18.960 18.740 18.810 3,992,600
4/4/2018 18.350 18.790 18.350 18.750 2,367,700
4/3/2018 18.440 18.685 18.340 18.640 3,057,100
4/2/2018 18.670 18.695 18.090 18.370 3,430,800
3/29/2018 18.500 18.785 18.500 18.660 3,224,400
3/28/2018 18.280 18.640 18.185 18.460 2,808,800
3/27/2018 18.780 18.780 18.200 18.290 4,273,100
3/26/2018 18.340 18.740 18.310 18.690 6,138,000
3/23/2018 18.930 18.980 18.220 18.250 3,196,100
3/22/2018 19.440 19.475 18.885 18.890 3,396,200
3/21/2018 19.600 19.790 19.470 19.640 2,693,500
3/20/2018 19.670 19.790 19.520 19.550 2,088,000
3/19/2018 19.810 19.830 19.400 19.620 3,514,400
3/16/2018 19.770 20.080 19.770 19.800 9,483,300
3/15/2018 19.840 19.910 19.710 19.770 3,030,500
3/14/2018 20.150 20.160 19.790 19.820 3,232,500
3/13/2018 20.200 20.250 20.010 20.050 2,405,600
3/12/2018 20.120 20.260 20.040 20.110 3,034,600
3/9/2018 19.860 20.150 19.790 20.150 2,536,300
3/8/2018 19.930 20.010 19.600 19.770 1,822,300
3/7/2018 19.680 20.000 19.680 19.920 1,968,000
3/6/2018 19.720 19.940 19.570 19.900 1,933,500
3/5/2018 19.270 19.740 19.180 19.670 3,574,600
3/2/2018 19.050 19.460 18.815 19.440 2,495,500
3/1/2018 19.110 19.320 19.010 19.160 3,225,300
2/28/2018 19.580 19.690 19.130 19.140 2,566,200
2/27/2018 19.710 19.920 19.450 19.460 2,601,700
2/26/2018 19.750 19.750 19.415 19.720 2,732,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.