StockSelector.com
  Research, Select, & Monitor Tuesday, August 21, 2018 10:05:34 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Peoples United Financial Inc.$18.75$.02.11%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/25/2018 to 8/20/2018 
Date Open High Low Close Volume
8/20/2018 18.680 18.760 18.585 18.730 1,960,500
8/17/2018 18.550 18.760 18.500 18.720 8,432,100
8/16/2018 19.000 19.000 18.350 18.600 2,090,600
8/15/2018 18.390 18.525 18.320 18.360 2,473,300
8/14/2018 18.330 18.550 18.305 18.480 2,045,800
8/13/2018 18.400 18.480 18.240 18.240 2,411,600
8/10/2018 18.360 18.460 18.225 18.400 1,800,100
8/9/2018 18.500 18.655 18.460 18.500 2,062,700
8/8/2018 18.450 18.560 18.355 18.550 2,315,300
8/7/2018 18.500 18.570 18.425 18.430 2,230,600
8/6/2018 18.500 18.500 18.350 18.440 2,377,800
8/3/2018 18.600 18.725 18.510 18.540 2,327,900
8/2/2018 18.380 18.660 18.305 18.600 2,669,300
8/1/2018 18.260 18.505 18.240 18.450 2,976,900
7/31/2018 18.250 18.300 18.060 18.230 4,875,900
7/30/2018 18.520 18.610 18.350 18.350 2,720,600
7/27/2018 18.520 18.600 18.380 18.480 2,232,900
7/26/2018 18.310 18.590 18.310 18.460 2,888,000
7/25/2018 18.470 18.520 18.200 18.300 3,093,200
7/24/2018 18.340 18.740 18.340 18.430 3,399,500
7/23/2018 18.350 18.670 18.270 18.600 2,825,100
7/20/2018 17.690 18.360 17.690 18.300 3,281,100
7/19/2018 18.220 18.380 18.070 18.330 3,076,000
7/18/2018 18.240 18.370 18.190 18.340 2,370,800
7/17/2018 18.310 18.370 18.230 18.240 2,114,300
7/16/2018 18.080 18.320 18.070 18.270 2,201,400
7/13/2018 18.120 18.245 18.025 18.060 2,430,100
7/12/2018 18.420 18.500 18.040 18.200 2,434,100
7/11/2018 18.350 18.480 18.255 18.300 2,230,300
7/10/2018 18.730 18.740 18.360 18.450 2,532,300
7/9/2018 18.270 18.650 18.220 18.630 4,475,000
7/6/2018 18.190 18.310 18.080 18.210 3,133,500
7/5/2018 18.190 18.380 18.060 18.160 3,273,200
7/3/2018 18.230 18.330 18.140 18.140 1,033,800
7/2/2018 18.000 18.210 17.970 18.210 1,909,000
6/29/2018 18.310 18.380 18.070 18.090 2,999,100
6/28/2018 18.140 18.270 18.070 18.190 2,368,500
6/27/2018 18.330 18.415 18.085 18.090 2,557,600
6/26/2018 18.490 18.530 18.335 18.380 2,556,300
6/25/2018 18.470 18.570 18.345 18.480 3,486,100
6/22/2018 18.900 18.900 18.530 18.550 3,251,600
6/21/2018 18.570 18.825 18.510 18.710 4,251,200
6/20/2018 18.720 18.760 18.530 18.640 4,942,300
6/19/2018 18.330 18.570 18.290 18.530 11,494,900
6/18/2018 18.590 18.780 18.510 18.740 2,157,000
6/15/2018 18.700 18.780 18.470 18.730 6,217,300
6/14/2018 19.030 19.030 18.710 18.790 3,068,500
6/13/2018 18.990 19.190 18.880 18.940 1,911,500
6/12/2018 19.090 19.160 18.900 19.000 2,187,100
6/11/2018 19.230 19.370 19.000 19.070 2,413,300
6/8/2018 19.100 19.235 19.000 19.190 1,754,300
6/7/2018 19.140 19.260 19.025 19.110 2,391,900
6/6/2018 18.930 19.160 18.890 19.130 1,722,900
6/5/2018 18.890 18.940 18.730 18.860 4,808,500
6/4/2018 18.720 18.810 18.650 18.800 1,694,500
6/1/2018 18.630 18.780 18.555 18.600 2,273,100
5/31/2018 18.600 18.640 18.360 18.410 2,482,500
5/30/2018 18.480 18.690 18.380 18.610 1,983,700
5/29/2018 18.620 18.700 18.200 18.320 3,006,600
5/25/2018 18.740 18.865 18.000 18.760 1,891,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.