StockSelector.com
  Research, Select, & Monitor Friday, November 27, 2020 9:36:20 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PBF Energy Inc.$7.98$.01.13%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/2/2020 to 11/25/2020 
Date Open High Low Close Volume
11/25/2020 7.780 8.150 7.611 7.970 3,649,100
11/24/2020 8.640 8.690 7.850 7.990 6,082,200
11/23/2020 7.350 8.180 7.345 8.170 5,915,300
11/20/2020 7.360 7.480 7.070 7.150 3,425,900
11/19/2020 6.510 7.400 6.510 7.360 4,047,900
11/18/2020 7.640 7.755 7.050 7.070 5,187,300
11/17/2020 7.030 7.440 6.755 7.440 4,713,200
11/16/2020 6.900 7.305 6.635 7.250 5,622,300
11/13/2020 6.090 6.640 6.080 6.490 5,764,000
11/12/2020 6.180 6.380 5.930 6.010 3,821,800
11/11/2020 6.680 6.800 6.140 6.340 6,332,300
11/10/2020 6.870 6.900 6.235 6.610 6,819,000
11/9/2020 5.990 6.980 5.970 6.720 14,737,000
11/6/2020 5.260 5.400 4.910 5.030 5,268,500
11/5/2020 5.180 5.440 5.110 5.320 6,045,200
11/4/2020 5.080 5.240 4.850 5.210 5,647,900
11/3/2020 5.190 5.360 4.985 5.060 6,300,700
11/2/2020 4.820 5.080 4.690 5.080 5,656,300
10/30/2020 4.340 4.680 4.330 4.670 5,732,900
10/29/2020 4.100 4.650 4.060 4.410 7,876,500
10/28/2020 4.510 4.550 4.240 4.270 9,303,700
10/27/2020 5.120 5.210 4.620 4.680 10,083,900
10/26/2020 5.350 5.390 5.040 5.110 5,513,600
10/23/2020 5.460 5.770 5.350 5.470 4,736,900
10/22/2020 5.320 5.460 4.900 5.430 7,711,900
10/21/2020 5.470 5.560 5.360 5.370 3,760,500
10/20/2020 5.440 5.700 5.415 5.620 3,668,800
10/19/2020 5.410 5.490 5.220 5.380 4,986,200
10/16/2020 5.700 5.780 5.400 5.410 5,752,500
10/15/2020 5.550 5.790 5.320 5.770 5,187,200
10/14/2020 5.730 5.970 5.650 5.680 4,988,200
10/13/2020 6.090 6.095 5.690 5.700 5,430,900
10/12/2020 6.120 6.195 5.975 6.180 2,952,500
10/9/2020 6.600 6.620 6.110 6.170 4,358,000
10/8/2020 6.240 6.520 6.130 6.510 3,429,800
10/7/2020 6.100 6.240 5.985 6.210 4,610,100
10/6/2020 6.360 6.555 6.050 6.070 4,212,400
10/5/2020 6.140 6.360 6.085 6.230 4,774,400
10/2/2020 5.370 6.060 5.370 5.980 9,839,900
10/1/2020 5.710 6.000 5.430 5.580 11,158,000
9/30/2020 5.700 6.000 5.650 5.690 8,092,900
9/29/2020 6.020 6.090 5.820 5.890 4,421,100
9/28/2020 5.760 6.200 5.720 6.020 8,002,100
9/25/2020 6.100 6.230 5.750 5.840 6,848,800
9/24/2020 6.090 6.370 5.870 6.200 5,322,100
9/23/2020 6.870 7.055 6.190 6.190 6,211,700
9/22/2020 6.850 7.030 6.810 6.860 3,387,100
9/21/2020 6.680 6.850 6.530 6.820 4,867,600
9/18/2020 7.080 7.160 6.750 7.030 25,556,800
9/17/2020 7.000 7.300 6.960 7.120 4,096,000
9/16/2020 6.980 7.590 6.860 7.190 6,065,400
9/15/2020 7.020 7.259 6.842 6.920 3,728,700
9/14/2020 6.850 7.155 6.740 7.020 4,859,200
9/11/2020 6.590 6.760 6.340 6.630 4,955,900
9/10/2020 7.180 7.235 6.580 6.590 7,594,000
9/9/2020 7.850 7.930 7.075 7.200 10,149,700
9/8/2020 8.440 8.440 7.780 7.830 5,474,700
9/4/2020 8.580 8.660 8.085 8.300 4,668,800
9/3/2020 8.480 8.845 8.336 8.440 4,296,000
9/2/2020 8.310 8.650 8.260 8.480 4,038,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.