StockSelector.com
  Research, Select, & Monitor Monday, May 21, 2018 8:59:58 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Petroleo Brasileiro SA Petrobras$16.45$.271.67%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/23/2018 to 5/18/2018 
Date Open High Low Close Volume
5/18/2018 16.180 16.470 15.850 16.180 25,603,400
5/17/2018 16.880 17.120 16.180 16.480 34,138,200
5/16/2018 16.940 17.200 16.810 17.140 20,438,800
5/15/2018 16.390 16.940 16.360 16.850 25,213,200
5/14/2018 16.390 16.880 16.300 16.650 26,500,300
5/11/2018 16.320 16.700 16.090 16.190 29,426,400
5/10/2018 15.520 16.520 15.440 16.210 40,482,800
5/9/2018 14.020 15.210 14.010 15.130 38,361,600
5/8/2018 14.060 14.140 13.540 13.870 16,840,000
5/7/2018 13.630 14.240 13.620 13.990 22,388,500
5/4/2018 13.680 13.850 13.530 13.690 16,071,100
5/3/2018 13.810 13.880 13.430 13.730 11,309,900
5/2/2018 13.680 14.040 13.660 13.820 11,606,500
5/1/2018 14.050 14.070 13.650 13.770 9,464,200
4/30/2018 14.120 14.180 13.970 14.090 8,345,600
4/27/2018 14.180 14.250 14.090 14.140 11,736,500
4/26/2018 13.600 14.070 13.590 14.050 15,552,500
4/25/2018 13.620 13.640 13.290 13.500 17,288,600
4/24/2018 14.150 14.240 13.810 13.960 9,575,800
4/23/2018 14.030 14.145 13.810 14.090 9,617,200
4/20/2018 14.180 14.400 14.040 14.300 11,915,900
4/19/2018 14.350 14.490 14.170 14.380 13,674,900
4/18/2018 14.000 14.320 13.940 14.240 12,450,200
4/17/2018 13.510 13.765 13.400 13.690 10,155,300
4/16/2018 13.850 13.850 13.370 13.420 11,603,300
4/13/2018 14.240 14.280 13.790 13.860 14,943,300
4/12/2018 14.440 14.475 14.260 14.270 11,744,000
4/11/2018 14.080 14.430 14.020 14.330 15,988,300
4/10/2018 13.560 14.060 13.480 14.010 17,123,000
4/9/2018 13.950 13.950 13.350 13.380 13,234,800
4/6/2018 13.870 13.975 13.670 13.920 17,083,800
4/5/2018 14.120 14.370 13.950 13.980 16,893,300
4/4/2018 13.270 13.640 13.180 13.630 15,567,800
4/3/2018 13.830 13.920 13.520 13.670 10,995,000
4/2/2018 14.000 14.120 13.550 13.720 10,677,100
3/29/2018 13.870 14.200 13.835 14.140 12,428,800
3/28/2018 13.880 13.980 13.635 13.760 12,390,900
3/27/2018 14.450 14.460 13.860 13.960 16,785,400
3/26/2018 14.590 14.620 14.230 14.470 13,820,700
3/23/2018 14.310 14.520 14.130 14.310 15,027,200
3/22/2018 14.220 14.440 14.090 14.190 13,563,500
3/21/2018 13.840 14.550 13.810 14.480 17,312,800
3/20/2018 13.830 14.010 13.720 13.750 13,167,700
3/19/2018 13.970 14.040 13.690 13.730 13,684,200
3/16/2018 14.060 14.270 14.040 14.100 12,949,000
3/15/2018 14.270 14.340 13.920 14.070 15,001,200
3/14/2018 14.540 14.600 14.350 14.480 10,097,900
3/13/2018 14.720 14.820 14.400 14.440 10,828,500
3/12/2018 14.730 14.820 14.550 14.670 8,808,800
3/9/2018 14.490 14.710 14.445 14.710 13,814,000
3/8/2018 14.390 14.445 14.070 14.270 11,418,900
3/7/2018 14.520 14.520 14.120 14.330 22,954,900
3/6/2018 14.860 14.930 14.580 14.660 18,417,200
3/5/2018 14.180 14.700 14.150 14.620 20,092,500
3/2/2018 13.720 14.235 13.570 14.200 14,487,800
3/1/2018 14.140 14.235 13.755 13.980 16,970,500
2/28/2018 14.390 14.410 14.030 14.040 22,195,200
2/27/2018 14.500 14.580 14.190 14.210 20,808,200
2/26/2018 14.260 14.420 14.100 14.390 24,389,900
2/23/2018 13.740 14.035 13.620 13.940 21,132,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.