StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 3:41:07 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Petroleo Brasileiro SA Petrobras$11.43$.04.35%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 11.580 11.730 11.355 11.390 20,229,700
9/21/2018 11.420 11.625 11.320 11.500 22,520,300
9/20/2018 11.450 11.470 11.150 11.360 13,528,600
9/19/2018 11.210 11.430 11.190 11.250 18,506,100
9/18/2018 10.980 11.310 10.970 11.220 26,501,800
9/17/2018 10.620 10.960 10.610 10.920 28,177,600
9/14/2018 10.560 10.670 10.380 10.590 15,550,800
9/13/2018 10.630 10.700 10.400 10.440 19,301,500
9/12/2018 10.650 10.840 10.530 10.740 19,195,400
9/11/2018 10.460 10.620 10.310 10.440 26,159,700
9/10/2018 10.890 11.080 10.770 10.880 24,298,500
9/7/2018 10.820 11.145 10.730 11.040 24,111,000
9/6/2018 10.640 10.695 10.390 10.630 19,029,800
9/5/2018 10.280 10.650 10.195 10.560 20,013,900
9/4/2018 10.430 10.560 10.320 10.400 17,460,800
8/31/2018 10.700 10.920 10.540 10.870 23,759,400
8/30/2018 10.800 10.810 10.290 10.500 24,320,800
8/29/2018 10.480 10.870 10.450 10.750 36,924,300
8/28/2018 10.520 10.555 10.285 10.350 15,634,400
8/27/2018 10.400 10.550 10.350 10.500 26,240,300
8/24/2018 10.480 10.480 10.160 10.310 18,835,500
8/23/2018 10.500 10.525 10.200 10.220 21,347,900
8/22/2018 10.210 10.545 10.190 10.490 35,671,200
8/21/2018 10.510 10.670 10.225 10.260 28,961,400
8/20/2018 10.630 10.670 10.450 10.640 21,944,500
8/17/2018 10.750 10.780 10.630 10.710 22,812,300
8/16/2018 11.130 11.160 10.780 10.930 19,097,200
8/15/2018 11.290 11.330 10.940 11.060 19,850,900
8/14/2018 11.710 11.750 11.350 11.550 11,456,900
8/13/2018 11.320 11.625 11.205 11.500 21,038,300
8/10/2018 11.580 11.730 11.410 11.540 21,915,900
8/9/2018 12.090 12.110 11.775 11.960 15,693,000
8/8/2018 12.380 12.540 12.090 12.120 15,868,600
8/7/2018 12.700 12.730 12.220 12.380 22,338,900
8/6/2018 12.560 12.720 12.460 12.500 12,005,800
8/3/2018 12.470 12.850 12.420 12.530 29,684,400
8/2/2018 11.790 12.110 11.650 11.920 20,769,100
8/1/2018 11.660 11.820 11.600 11.720 10,734,100
7/31/2018 11.690 11.750 11.450 11.730 18,841,600
7/30/2018 12.030 12.075 11.690 11.860 17,549,800
7/27/2018 11.720 11.980 11.690 11.910 21,371,900
7/26/2018 11.830 11.870 11.560 11.590 17,014,400
7/25/2018 11.840 12.000 11.740 11.950 15,874,400
7/24/2018 11.570 11.890 11.540 11.680 17,006,100
7/23/2018 11.340 11.450 11.170 11.380 12,231,000
7/20/2018 11.310 11.480 11.220 11.340 37,383,100
7/19/2018 10.620 10.835 10.474 10.770 21,793,500
7/18/2018 10.970 10.980 10.665 10.730 16,650,700
7/17/2018 10.560 10.970 10.500 10.960 14,917,600
7/16/2018 10.530 10.640 10.370 10.610 12,561,000
7/13/2018 10.660 10.750 10.520 10.690 11,328,800
7/12/2018 10.510 10.660 10.430 10.630 13,389,500
7/11/2018 10.600 10.840 10.270 10.350 21,245,600
7/10/2018 10.740 10.790 10.540 10.670 13,771,300
7/9/2018 10.430 10.790 10.430 10.690 18,007,000
7/6/2018 10.160 10.500 10.100 10.420 13,078,500
7/5/2018 10.570 10.660 10.065 10.260 21,271,900
7/3/2018 10.220 10.430 10.140 10.220 15,707,700
7/2/2018 9.900 10.095 9.820 10.070 14,640,200
6/29/2018 9.910 10.140 9.900 10.030 21,166,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.