StockSelector.com
  Research, Select, & Monitor Friday, November 27, 2020 9:52:20 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Petroleo Brasileiro SA Petrobras$9.84($.19)(1.89%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/2/2020 to 11/25/2020 
Date Open High Low Close Volume
11/25/2020 9.950 10.160 9.840 10.030 22,298,300
11/24/2020 9.850 10.089 9.740 10.000 43,400,800
11/23/2020 9.320 9.380 9.210 9.350 25,540,100
11/20/2020 9.130 9.210 9.010 9.070 14,427,500
11/19/2020 9.130 9.270 9.080 9.200 15,046,700
11/18/2020 9.250 9.360 9.070 9.070 27,629,900
11/17/2020 8.780 9.277 8.770 9.120 28,084,700
11/16/2020 8.970 9.010 8.750 8.840 25,153,300
11/13/2020 8.330 8.590 8.290 8.530 26,885,900
11/12/2020 8.530 8.630 8.230 8.280 21,011,800
11/11/2020 8.600 8.790 8.535 8.780 27,625,900
11/10/2020 8.420 8.800 8.380 8.790 51,354,700
11/9/2020 8.340 8.400 7.970 8.190 50,456,700
11/6/2020 7.180 7.400 7.135 7.370 16,560,600
11/5/2020 7.130 7.240 7.100 7.190 16,712,400
11/4/2020 6.890 7.100 6.751 6.970 18,854,700
11/3/2020 6.970 6.990 6.765 6.880 26,670,100
11/2/2020 6.710 6.780 6.540 6.720 15,855,900
10/30/2020 6.650 6.765 6.595 6.630 23,104,400
10/29/2020 6.240 6.770 6.150 6.690 40,394,700
10/28/2020 6.720 6.760 6.460 6.470 35,790,400
10/27/2020 7.070 7.075 6.970 6.980 18,336,600
10/26/2020 7.260 7.270 7.070 7.190 16,123,700
10/23/2020 7.510 7.530 7.260 7.320 16,959,500
10/22/2020 7.210 7.450 7.180 7.450 18,348,300
10/21/2020 7.160 7.250 7.060 7.190 20,563,500
10/20/2020 7.030 7.270 7.010 7.230 25,849,800
10/19/2020 6.910 7.150 6.860 6.960 23,320,100
10/16/2020 7.020 7.030 6.850 6.860 20,611,700
10/15/2020 7.000 7.080 6.940 7.010 19,161,800
10/14/2020 7.270 7.350 7.145 7.150 17,815,800
10/13/2020 7.150 7.260 7.060 7.230 14,253,500
10/12/2020 7.250 7.320 7.160 7.300 7,573,300
10/9/2020 7.350 7.370 7.190 7.250 20,611,900
10/8/2020 7.130 7.390 7.110 7.380 18,404,100
10/7/2020 7.140 7.200 6.970 7.110 15,091,500
10/6/2020 7.510 7.520 7.130 7.170 19,169,000
10/5/2020 6.960 7.289 6.880 7.210 30,156,000
10/2/2020 6.900 7.000 6.795 6.840 27,393,800
10/1/2020 6.950 7.115 6.830 7.070 33,171,000
9/30/2020 7.100 7.190 7.025 7.120 26,777,500
9/29/2020 7.130 7.220 6.950 6.990 24,890,200
9/28/2020 7.560 7.620 7.190 7.200 25,892,300
9/25/2020 7.360 7.519 7.320 7.460 25,956,500
9/24/2020 7.460 7.710 7.320 7.630 25,846,000
9/23/2020 7.690 7.766 7.445 7.460 27,661,200
9/22/2020 7.990 8.065 7.750 7.840 16,624,700
9/21/2020 7.940 7.950 7.750 7.890 20,085,200
9/18/2020 8.410 8.475 8.150 8.210 28,460,200
9/17/2020 8.260 8.580 8.230 8.580 26,575,000
9/16/2020 8.320 8.550 8.250 8.420 16,936,700
9/15/2020 8.390 8.450 8.205 8.270 18,203,800
9/14/2020 8.280 8.320 8.100 8.280 20,571,500
9/11/2020 8.360 8.450 8.240 8.280 24,911,100
9/10/2020 8.610 8.640 8.330 8.340 21,914,600
9/9/2020 8.640 8.725 8.580 8.660 14,444,500
9/8/2020 8.390 8.475 8.220 8.400 19,531,600
9/4/2020 8.860 8.940 8.640 8.810 26,057,100
9/3/2020 8.800 8.970 8.680 8.800 28,646,600
9/2/2020 8.720 8.740 8.560 8.700 20,711,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.