StockSelector.com
  Research, Select, & Monitor Monday, December 17, 2018 3:18:35 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Petroleo Brasileiro SA Petrobras$13.34($.06)(.45%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 13.390 13.655 13.340 13.400 12,513,900
12/13/2018 13.500 13.690 13.470 13.630 13,014,600
12/12/2018 13.780 13.960 13.580 13.610 21,402,200
12/11/2018 13.820 13.820 13.240 13.440 20,167,000
12/10/2018 13.620 13.740 13.410 13.530 23,437,300
12/7/2018 14.470 14.765 14.140 14.240 22,208,200
12/6/2018 14.040 14.180 13.740 14.140 27,537,600
12/4/2018 15.080 15.165 14.570 14.670 22,692,300
12/3/2018 15.150 15.280 14.890 15.040 23,142,300
11/30/2018 14.370 14.660 14.180 14.560 16,435,100
11/29/2018 14.290 14.510 14.155 14.330 21,210,500
11/28/2018 14.510 14.570 13.940 14.390 23,629,800
11/27/2018 13.930 14.520 13.900 14.340 24,560,800
11/26/2018 13.980 14.095 13.600 13.720 26,476,400
11/23/2018 13.820 14.030 13.730 13.870 27,162,100
11/21/2018 14.330 14.380 14.020 14.370 20,458,600
11/20/2018 14.490 14.590 13.950 13.980 25,455,100
11/19/2018 14.940 14.940 14.560 14.850 22,689,300
11/16/2018 14.730 14.977 14.565 14.860 20,145,000
11/15/2018 14.270 14.645 14.270 14.560 19,312,300
11/14/2018 14.300 14.390 13.990 14.240 27,390,300
11/13/2018 14.190 14.400 13.805 13.900 41,991,600
11/12/2018 15.190 15.210 14.715 14.720 18,146,700
11/9/2018 14.950 15.040 14.520 14.940 28,162,700
11/8/2018 15.480 15.500 14.890 14.940 26,125,600
11/7/2018 15.880 15.910 15.260 15.550 25,700,600
11/6/2018 16.030 16.510 15.750 15.870 24,067,000
11/5/2018 16.280 16.440 16.110 16.420 20,925,400
11/2/2018 16.120 16.480 15.865 16.130 20,162,600
11/1/2018 16.480 16.510 15.930 16.150 23,031,600
10/31/2018 16.440 16.510 15.890 16.250 29,986,500
10/30/2018 15.720 16.460 15.560 16.410 41,269,500
10/29/2018 16.680 16.840 15.350 15.560 59,941,400
10/26/2018 15.670 16.300 15.425 16.240 40,901,600
10/25/2018 15.400 15.835 15.090 15.570 29,704,600
10/24/2018 15.870 16.060 15.100 15.110 28,669,100
10/23/2018 15.600 15.840 15.410 15.730 29,222,200
10/22/2018 15.850 16.080 15.670 16.040 20,625,600
10/19/2018 15.570 15.710 15.420 15.490 26,798,200
10/18/2018 15.900 15.930 15.320 15.330 25,860,500
10/17/2018 15.720 16.120 15.720 16.060 28,070,200
10/16/2018 15.810 15.980 15.645 15.980 27,006,800
10/15/2018 15.370 15.510 15.140 15.410 33,498,200
10/12/2018 15.180 15.380 15.070 15.350 25,929,900
10/11/2018 15.330 15.600 14.710 14.860 51,749,100
10/10/2018 15.550 15.590 15.050 15.100 44,912,800
10/9/2018 15.470 16.090 15.220 16.080 45,985,000
10/8/2018 15.610 15.690 15.040 15.380 81,787,400
10/5/2018 13.840 14.150 13.660 13.910 43,524,300
10/4/2018 13.450 14.030 13.260 13.690 43,444,900
10/3/2018 14.300 14.310 13.430 13.550 71,224,200
10/2/2018 12.800 13.260 12.640 13.160 52,974,900
10/1/2018 12.120 12.220 11.870 12.080 17,693,800
9/28/2018 12.080 12.510 12.015 12.070 29,971,400
9/27/2018 11.800 12.310 11.790 12.230 33,441,600
9/26/2018 11.530 11.740 11.440 11.650 18,813,400
9/25/2018 11.120 11.465 11.100 11.430 16,063,300
9/24/2018 11.580 11.730 11.355 11.390 20,229,700
9/21/2018 11.420 11.625 11.320 11.500 22,520,300
9/20/2018 11.450 11.470 11.150 11.360 13,528,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.