StockSelector.com
  Research, Select, & Monitor Sunday, January 21, 2018 11:44:52 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PROSIEBEN MEDIA$9.13$.08.88%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/24/2017 to 1/19/2018 
Date Open High Low Close Volume
1/19/2018 9.080 9.140 9.070 9.130 98,400
1/18/2018 9.080 9.080 9.020 9.050 253,600
1/17/2018 8.930 9.080 8.910 9.060 83,300
1/16/2018 9.150 9.210 9.150 9.180 171,000
1/12/2018 8.880 8.970 8.850 8.970 79,600
1/11/2018 8.470 8.590 8.470 8.580 92,700
1/10/2018 8.450 8.500 8.400 8.430 98,800
1/9/2018 8.700 8.760 8.700 8.760 41,300
1/8/2018 8.750 8.810 8.740 8.805 333,600
1/5/2018 8.860 8.870 8.830 8.840 41,200
1/4/2018 8.832 8.850 8.790 8.810 98,100
1/3/2018 8.750 8.760 8.690 8.730 44,000
1/2/2018 8.640 8.720 8.640 8.700 137,700
12/29/2017 8.520 8.570 8.510 8.510 66,400
12/28/2017 8.480 8.510 8.460 8.500 75,000
12/27/2017 8.510 8.540 8.470 8.490 115,900
12/26/2017 8.520 8.640 8.470 8.524 135,400
12/22/2017 8.540 8.570 8.510 8.560 164,500
12/21/2017 8.590 8.680 8.590 8.620 219,100
12/20/2017 8.550 8.598 8.536 8.565 149,000
12/19/2017 8.510 8.540 8.470 8.520 98,700
12/18/2017 8.520 8.650 8.520 8.580 203,800
12/15/2017 8.430 8.500 8.410 8.490 214,100
12/14/2017 8.540 8.575 8.460 8.460 184,500
12/13/2017 8.480 8.490 8.420 8.452 91,600
12/12/2017 8.360 8.360 8.300 8.310 186,300
12/11/2017 8.460 8.490 8.390 8.400 619,900
12/8/2017 8.440 8.460 8.350 8.400 476,300
12/7/2017 8.334 8.390 8.310 8.350 162,500
12/6/2017 8.070 8.160 8.050 8.130 100,600
12/5/2017 7.948 7.948 7.860 7.880 407,900
12/4/2017 7.875 7.955 7.841 7.880 474,800
12/1/2017 7.890 7.950 7.870 7.925 475,000
11/30/2017 8.050 8.050 7.821 7.895 230,600
11/29/2017 7.990 8.000 7.950 7.965 120,300
11/28/2017 7.930 7.940 7.870 7.885 465,000
11/27/2017 7.810 7.840 7.730 7.745 83,100
11/24/2017 7.840 7.880 7.810 7.820 110,800
11/22/2017 7.710 7.747 7.663 7.700 119,600
11/21/2017 7.780 7.810 7.710 7.745 191,700
11/20/2017 7.660 7.790 7.580 7.740 244,800
11/17/2017 7.430 7.430 7.380 7.390 48,800
11/16/2017 7.333 7.370 7.310 7.340 179,600
11/15/2017 7.230 7.330 7.230 7.280 214,700
11/14/2017 7.180 7.320 7.170 7.265 75,800
11/13/2017 7.203 7.310 7.170 7.310 328,800
11/10/2017 7.210 7.250 7.170 7.230 66,600
11/9/2017 7.470 7.520 7.300 7.450 153,300
11/8/2017 8.170 8.300 7.950 8.110 105,500
11/7/2017 8.050 8.080 7.990 8.040 149,200
11/6/2017 8.040 8.110 8.040 8.110 96,800
11/3/2017 8.350 8.380 8.300 8.350 62,100
11/2/2017 8.400 8.400 8.270 8.360 92,900
11/1/2017 8.430 8.450 8.400 8.440 51,900
10/31/2017 8.765 8.800 8.680 8.751 99,300
10/30/2017 8.680 8.700 8.640 8.680 125,100
10/27/2017 8.440 8.500 8.435 8.500 52,600
10/26/2017 8.620 8.640 8.560 8.565 60,100
10/25/2017 8.640 8.660 8.600 8.650 49,300
10/24/2017 8.680 8.710 8.660 8.675 45,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.