StockSelector.com
  Research, Select, & Monitor Wednesday, September 20, 2017 9:29:16 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PROSIEBEN MEDIA$8.48$.04.47%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2017 to 9/20/2017 
Date Open High Low Close Volume
9/20/2017 8.530 8.550 8.430 8.480 83,300
9/19/2017 8.420 8.490 8.420 8.440 81,400
9/18/2017 8.305 8.330 8.270 8.280 295,400
9/15/2017 8.300 8.360 8.300 8.320 82,100
9/14/2017 8.190 8.290 8.190 8.290 129,500
9/13/2017 8.330 8.360 8.230 8.240 115,600
9/12/2017 8.250 8.340 8.240 8.320 192,800
9/11/2017 8.300 8.330 8.260 8.269 151,600
9/8/2017 8.280 8.300 8.250 8.280 711,500
9/7/2017 8.410 8.410 8.330 8.360 1,020,300
9/6/2017 8.350 8.410 8.320 8.360 444,500
9/5/2017 8.310 8.339 8.200 8.230 363,500
9/1/2017 8.300 8.300 8.180 8.180 901,500
8/31/2017 8.070 8.360 8.070 8.350 767,000
8/30/2017 8.220 8.230 8.180 8.200 331,700
8/29/2017 8.452 8.460 8.300 8.363 391,500
8/28/2017 9.660 9.750 9.560 9.560 122,500
8/25/2017 9.580 9.710 9.580 9.700 71,400
8/24/2017 9.650 9.650 9.540 9.560 87,400
8/23/2017 9.720 9.720 9.624 9.670 66,500
8/22/2017 9.960 10.000 9.930 9.980 90,600
8/21/2017 9.960 10.000 9.930 9.980 64,600
8/18/2017 9.930 9.976 9.910 9.960 38,000
8/17/2017 10.005 10.060 9.950 9.950 69,400
8/16/2017 9.930 10.020 9.930 9.990 33,900
8/15/2017 10.020 10.050 9.970 10.050 75,600
8/14/2017 10.132 10.230 10.130 10.190 131,800
8/11/2017 9.980 10.020 9.940 9.970 53,700
8/10/2017 9.930 9.940 9.880 9.880 71,300
8/9/2017 9.830 9.890 9.830 9.890 58,100
8/8/2017 10.000 10.015 9.920 9.940 38,200
8/7/2017 10.010 10.010 9.974 9.984 35,800
8/4/2017 10.015 10.060 9.970 10.040 71,500
8/3/2017 9.990 10.080 9.970 10.070 63,000
8/2/2017 10.120 10.177 10.090 10.123 43,700
8/1/2017 10.100 10.150 10.060 10.085 29,500
7/31/2017 9.840 9.970 9.830 9.950 99,100
7/28/2017 9.680 9.820 9.680 9.760 64,000
7/27/2017 9.640 9.640 9.570 9.600 64,300
7/26/2017 9.510 9.640 9.510 9.590 56,900
7/25/2017 9.620 9.630 9.480 9.530 99,600
7/24/2017 9.630 9.710 9.630 9.690 760,800
7/21/2017 9.620 9.640 9.600 9.610 136,400
7/20/2017 9.750 9.760 9.680 9.690 435,400
7/19/2017 9.590 9.640 9.570 9.625 85,400
7/18/2017 9.580 9.650 9.570 9.570 64,900
7/17/2017 9.660 9.690 9.660 9.680 111,800
7/14/2017 9.670 9.720 9.630 9.705 92,500
7/13/2017 9.610 9.640 9.580 9.640 101,400
7/12/2017 9.660 9.670 9.610 9.670 56,900
7/11/2017 9.660 9.750 9.640 9.740 101,400
7/10/2017 9.615 9.650 9.600 9.640 112,100
7/7/2017 9.670 9.750 9.650 9.750 55,100
7/6/2017 9.860 9.960 9.760 9.840 92,400
7/5/2017 10.175 10.260 10.140 10.240 248,000
7/3/2017 10.340 10.410 10.330 10.390 53,700
6/30/2017 10.515 10.530 10.415 10.470 36,800
6/29/2017 10.620 10.620 10.530 10.620 52,700
6/28/2017 10.630 10.700 10.625 10.700 54,800
6/27/2017 10.520 10.525 10.480 10.480 101,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.