StockSelector.com
  Research, Select, & Monitor Monday, September 24, 2018 3:02:55 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Permian Basin Royalty Trust$8.35($.05)(.60%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 8.220 8.410 8.220 8.400 57,800
9/20/2018 8.450 8.450 8.200 8.230 77,200
9/19/2018 8.380 8.520 8.350 8.350 54,000
9/18/2018 8.450 8.570 8.360 8.370 55,800
9/17/2018 8.410 8.540 8.360 8.420 56,800
9/14/2018 8.480 8.500 8.350 8.350 52,000
9/13/2018 8.450 8.560 8.440 8.470 58,600
9/12/2018 8.580 8.580 8.440 8.450 64,400
9/11/2018 8.300 8.530 8.260 8.440 75,000
9/10/2018 8.290 8.400 8.230 8.320 42,100
9/7/2018 8.360 8.440 8.250 8.280 137,400
9/6/2018 8.800 8.800 8.470 8.490 114,400
9/5/2018 8.820 8.880 8.700 8.840 74,800
9/4/2018 8.870 8.890 8.820 8.890 53,800
8/31/2018 8.950 8.950 8.820 8.840 42,900
8/30/2018 9.000 9.020 8.870 8.970 48,000
8/29/2018 9.030 9.030 8.900 8.900 40,200
8/28/2018 9.040 9.040 8.870 8.940 65,600
8/27/2018 8.910 9.030 8.910 8.980 64,400
8/24/2018 8.940 9.000 8.860 8.960 49,200
8/23/2018 8.900 8.950 8.800 8.920 55,100
8/22/2018 8.950 8.990 8.900 8.900 53,300
8/21/2018 8.940 9.000 8.920 8.930 39,000
8/20/2018 8.900 9.010 8.900 8.950 24,900
8/17/2018 8.940 9.030 8.510 8.870 234,900
8/16/2018 9.010 9.050 8.950 8.950 68,500
8/15/2018 9.150 9.170 9.000 9.000 56,300
8/14/2018 9.200 9.200 9.080 9.130 56,600
8/13/2018 9.120 9.170 9.010 9.070 65,400
8/10/2018 9.240 9.270 9.130 9.200 49,600
8/9/2018 9.140 9.240 9.060 9.170 54,500
8/8/2018 9.200 9.230 9.100 9.190 40,400
8/7/2018 9.350 9.350 9.060 9.200 63,100
8/6/2018 9.120 9.300 9.090 9.160 45,900
8/3/2018 9.090 9.170 9.050 9.080 35,600
8/2/2018 9.110 9.220 9.020 9.140 62,100
8/1/2018 9.200 9.240 9.040 9.070 66,800
7/31/2018 9.260 9.290 9.110 9.230 55,200
7/30/2018 9.160 9.340 9.160 9.260 51,200
7/27/2018 9.370 9.400 9.150 9.210 65,700
7/26/2018 9.320 9.390 9.280 9.340 51,200
7/25/2018 9.380 9.380 9.220 9.280 77,300
7/24/2018 9.430 9.450 9.300 9.430 87,800
7/23/2018 9.210 9.400 9.170 9.350 78,400
7/20/2018 9.120 9.280 9.030 9.240 103,400
7/19/2018 9.100 9.100 8.990 9.010 37,500
7/18/2018 9.030 9.050 8.900 9.030 69,000
7/17/2018 8.980 9.030 8.930 9.030 41,100
7/16/2018 9.190 9.190 8.860 8.980 130,000
7/13/2018 9.120 9.200 9.120 9.130 42,100
7/12/2018 9.130 9.250 9.110 9.170 57,800
7/11/2018 9.180 9.260 9.100 9.120 37,700
7/10/2018 9.190 9.340 9.180 9.260 42,800
7/9/2018 9.350 9.350 9.100 9.160 143,000
7/6/2018 9.250 9.380 9.170 9.230 67,100
7/5/2018 9.320 9.330 9.220 9.230 40,200
7/3/2018 9.210 9.410 9.210 9.280 24,900
7/2/2018 9.310 9.310 9.180 9.210 42,600
6/29/2018 9.340 9.470 9.300 9.330 64,000
6/28/2018 9.480 9.480 9.325 9.370 61,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.