StockSelector.com
  Research, Select, & Monitor Tuesday, December 11, 2018 12:43:33 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Permian Basin Royalty Trust$6.39$.121.91%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/14/2018 to 12/10/2018 
Date Open High Low Close Volume
12/10/2018 6.290 6.450 6.220 6.270 91,300
12/7/2018 6.580 6.750 6.320 6.360 127,000
12/6/2018 6.550 6.610 6.330 6.500 124,900
12/4/2018 6.700 6.770 6.480 6.530 148,200
12/3/2018 6.810 6.880 6.630 6.650 185,300
11/30/2018 6.830 6.830 6.700 6.780 114,100
11/29/2018 6.780 6.930 6.700 6.870 118,000
11/28/2018 6.900 6.900 6.740 6.780 122,500
11/27/2018 7.030 7.030 6.850 6.900 86,600
11/26/2018 7.020 7.115 7.010 7.020 94,900
11/23/2018 7.050 7.130 7.000 7.020 27,400
11/21/2018 7.030 7.200 7.020 7.130 80,500
11/20/2018 7.070 7.180 6.950 7.030 123,000
11/19/2018 7.210 7.370 7.150 7.200 77,900
11/16/2018 7.040 7.310 7.010 7.180 158,600
11/15/2018 7.080 7.135 6.990 7.040 76,900
11/14/2018 7.080 7.150 6.960 7.020 71,200
11/13/2018 6.980 7.260 6.980 7.070 149,800
11/12/2018 7.150 7.150 6.950 7.020 88,400
11/9/2018 7.340 7.400 7.010 7.120 180,000
11/8/2018 7.510 7.530 7.350 7.350 52,600
11/7/2018 7.410 7.590 7.410 7.520 53,700
11/6/2018 7.400 7.440 7.400 7.400 74,400
11/5/2018 7.410 7.500 7.400 7.400 52,300
11/2/2018 7.400 7.480 7.400 7.400 54,200
11/1/2018 7.420 7.480 7.400 7.420 87,700
10/31/2018 7.540 7.540 7.410 7.420 125,400
10/30/2018 7.450 7.520 7.410 7.430 77,200
10/29/2018 7.510 7.640 7.470 7.470 106,500
10/26/2018 7.500 7.570 7.480 7.500 105,900
10/25/2018 7.520 7.610 7.510 7.520 39,600
10/24/2018 7.600 7.730 7.500 7.500 146,700
10/23/2018 7.840 7.870 7.510 7.590 112,100
10/22/2018 7.940 7.940 7.700 7.740 87,700
10/19/2018 7.510 7.770 7.510 7.760 100,700
10/18/2018 7.600 7.600 7.500 7.510 81,100
10/17/2018 7.800 7.820 7.600 7.640 89,100
10/16/2018 7.670 7.850 7.650 7.750 84,300
10/15/2018 7.830 7.830 7.590 7.650 93,600
10/12/2018 7.640 7.810 7.620 7.730 134,500
10/11/2018 7.500 8.000 7.500 7.590 168,100
10/10/2018 7.900 7.900 7.330 7.360 265,700
10/9/2018 7.990 8.060 7.880 7.920 48,800
10/8/2018 8.130 8.150 7.940 8.000 31,500
10/5/2018 8.020 8.130 7.970 8.000 72,500
10/4/2018 8.070 8.140 7.880 8.080 135,100
10/3/2018 7.970 8.140 7.910 8.100 132,000
10/2/2018 8.100 8.120 7.960 7.990 80,300
10/1/2018 7.990 8.150 7.980 8.060 81,800
9/28/2018 8.120 8.180 7.940 7.960 117,000
9/27/2018 8.260 8.260 8.130 8.170 69,900
9/26/2018 8.420 8.430 8.280 8.300 52,100
9/25/2018 8.320 8.480 8.320 8.360 75,300
9/24/2018 8.400 8.490 8.260 8.300 56,800
9/21/2018 8.220 8.410 8.220 8.400 57,800
9/20/2018 8.450 8.450 8.200 8.230 77,200
9/19/2018 8.380 8.520 8.350 8.350 54,000
9/18/2018 8.450 8.570 8.360 8.370 55,800
9/17/2018 8.410 8.540 8.360 8.420 56,800
9/14/2018 8.480 8.500 8.350 8.350 52,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.