StockSelector.com
  Research, Select, & Monitor Wednesday, April 25, 2018 4:36:08 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Permian Basin Royalty Trust$10.01($.08)(.79%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/29/2018 to 4/24/2018 
Date Open High Low Close Volume
4/24/2018 10.080 10.100 10.010 10.010 70,200
4/23/2018 10.090 10.170 10.030 10.090 130,600
4/20/2018 10.250 10.300 10.050 10.240 103,000
4/19/2018 10.000 10.240 10.000 10.180 142,600
4/18/2018 9.750 10.080 9.750 10.000 208,800
4/17/2018 9.740 9.800 9.500 9.750 86,900
4/16/2018 9.760 9.790 9.600 9.700 83,000
4/13/2018 9.720 9.780 9.660 9.700 123,800
4/12/2018 9.690 9.730 9.640 9.710 101,000
4/11/2018 9.560 9.690 9.550 9.680 76,300
4/10/2018 9.530 9.690 9.460 9.620 88,200
4/9/2018 9.490 9.590 9.420 9.420 52,400
4/6/2018 9.500 9.640 9.410 9.490 80,600
4/5/2018 9.620 9.680 9.470 9.510 227,300
4/4/2018 9.600 9.650 9.540 9.640 92,400
4/3/2018 9.500 9.650 9.450 9.600 72,400
4/2/2018 9.650 9.650 9.410 9.500 70,600
3/29/2018 9.450 9.650 9.450 9.650 68,500
3/28/2018 9.490 9.650 9.450 9.450 127,500
3/27/2018 9.750 9.750 9.550 9.620 75,000
3/26/2018 9.510 9.750 9.510 9.670 157,400
3/23/2018 9.630 9.750 9.510 9.560 96,200
3/22/2018 9.620 9.750 9.555 9.670 102,400
3/21/2018 9.450 9.710 9.450 9.660 154,800
3/20/2018 9.420 9.540 9.360 9.500 65,200
3/19/2018 9.330 9.400 9.250 9.380 56,600
3/16/2018 9.130 9.415 9.099 9.340 86,300
3/15/2018 9.230 9.300 9.060 9.140 67,500
3/14/2018 9.350 9.380 9.050 9.190 147,800
3/13/2018 9.320 9.420 9.200 9.260 84,900
3/12/2018 9.380 9.450 9.200 9.320 79,300
3/9/2018 9.180 9.345 9.150 9.340 87,500
3/8/2018 9.280 9.320 9.120 9.250 102,300
3/7/2018 9.170 9.310 9.150 9.310 51,800
3/6/2018 9.250 9.350 9.180 9.180 74,900
3/5/2018 9.200 9.300 9.130 9.230 62,900
3/2/2018 9.070 9.320 9.050 9.200 45,200
3/1/2018 9.120 9.210 9.040 9.090 67,600
2/28/2018 9.570 9.600 9.130 9.150 100,700
2/27/2018 9.520 9.560 9.300 9.560 70,900
2/26/2018 9.490 9.590 9.320 9.550 112,000
2/23/2018 9.340 9.420 9.150 9.400 95,900
2/22/2018 9.260 9.360 9.190 9.320 64,800
2/21/2018 9.250 9.260 9.070 9.210 104,000
2/20/2018 9.370 9.410 9.150 9.150 50,100
2/16/2018 9.400 9.470 9.230 9.430 115,100
2/15/2018 9.310 9.360 9.200 9.300 53,000
2/14/2018 9.270 9.400 9.160 9.280 75,100
2/13/2018 9.180 9.280 9.120 9.270 43,600
2/12/2018 8.980 9.350 8.980 9.180 165,000
2/9/2018 9.130 9.190 8.830 8.960 176,400
2/8/2018 9.140 9.220 9.090 9.160 89,500
2/7/2018 9.260 9.450 9.110 9.140 106,500
2/6/2018 9.060 9.420 9.060 9.320 132,300
2/5/2018 9.160 9.310 9.060 9.170 126,900
2/2/2018 9.220 9.330 9.170 9.230 105,300
2/1/2018 9.160 9.330 9.160 9.300 56,500
1/31/2018 9.290 9.380 9.050 9.200 121,200
1/30/2018 9.420 9.520 9.260 9.270 94,700
1/29/2018 9.420 9.650 9.340 9.470 138,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.