StockSelector.com
  Research, Select, & Monitor Wednesday, March 20, 2019 9:03:36 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Permian Basin Royalty Trust$7.57($.14)(1.82%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/20/2018 to 3/19/2019 
Date Open High Low Close Volume
3/19/2019 7.720 7.720 7.400 7.570 79,400
3/18/2019 7.560 7.760 7.558 7.710 60,700
3/15/2019 7.530 7.620 7.500 7.620 80,200
3/14/2019 7.640 7.640 7.480 7.510 67,200
3/13/2019 7.730 7.800 7.460 7.620 135,800
3/12/2019 7.570 7.720 7.550 7.670 157,400
3/11/2019 7.750 7.762 7.564 7.650 55,100
3/8/2019 7.620 7.680 7.360 7.670 89,900
3/7/2019 7.800 7.800 7.540 7.630 61,600
3/6/2019 8.040 8.040 7.800 7.800 60,000
3/5/2019 8.010 8.099 7.922 8.040 64,900
3/4/2019 8.000 8.070 7.950 8.010 77,900
3/1/2019 8.050 8.130 7.840 7.970 73,200
2/28/2019 8.300 8.300 8.060 8.090 102,200
2/27/2019 8.500 8.500 8.220 8.300 100,800
2/26/2019 8.100 8.500 7.990 8.500 109,600
2/25/2019 7.900 8.150 7.700 8.100 152,800
2/22/2019 7.720 8.110 7.720 8.000 88,200
2/21/2019 7.720 7.790 7.630 7.720 46,400
2/20/2019 7.790 7.870 7.600 7.720 79,800
2/19/2019 7.390 7.830 7.390 7.830 197,800
2/15/2019 7.240 7.410 7.240 7.380 92,200
2/14/2019 7.120 7.290 7.075 7.220 76,300
2/13/2019 6.960 7.160 6.960 7.120 85,800
2/12/2019 6.990 7.000 6.900 6.970 74,900
2/11/2019 6.880 7.000 6.800 6.910 69,800
2/8/2019 6.800 6.960 6.670 6.900 156,700
2/7/2019 6.760 6.860 6.660 6.830 96,100
2/6/2019 6.850 6.870 6.750 6.860 83,400
2/5/2019 6.800 6.900 6.710 6.860 104,700
2/4/2019 6.640 6.810 6.620 6.800 62,500
2/1/2019 6.760 6.830 6.530 6.620 125,300
1/31/2019 6.810 6.830 6.680 6.830 110,400
1/30/2019 6.740 6.800 6.610 6.780 106,500
1/29/2019 6.810 6.850 6.620 6.660 94,800
1/28/2019 6.830 7.000 6.790 6.840 66,400
1/25/2019 6.900 6.950 6.850 6.900 76,300
1/24/2019 6.710 6.860 6.700 6.820 81,000
1/23/2019 6.760 6.830 6.540 6.760 132,000
1/22/2019 6.950 6.950 6.730 6.750 97,400
1/18/2019 6.960 7.020 6.900 6.960 85,300
1/17/2019 6.920 7.030 6.870 6.980 49,300
1/16/2019 6.930 7.000 6.870 6.950 65,500
1/15/2019 7.030 7.070 6.880 6.950 81,600
1/14/2019 6.990 6.990 6.820 6.940 65,300
1/11/2019 6.950 7.030 6.850 6.920 80,000
1/10/2019 6.830 6.930 6.800 6.910 63,700
1/9/2019 6.880 6.900 6.740 6.860 87,100
1/8/2019 6.750 6.870 6.700 6.850 76,300
1/7/2019 6.370 6.680 6.360 6.650 77,300
1/4/2019 6.540 6.600 6.300 6.320 131,400
1/3/2019 6.200 6.490 6.130 6.420 281,800
1/2/2019 5.890 6.330 5.810 6.190 154,300
12/31/2018 5.780 5.940 5.710 5.900 94,000
12/28/2018 5.740 5.850 5.700 5.800 142,300
12/27/2018 5.900 5.950 5.670 5.850 76,700
12/26/2018 5.550 6.090 5.550 5.870 186,200
12/24/2018 5.600 5.650 5.520 5.540 92,100
12/21/2018 5.820 5.980 5.660 5.670 237,300
12/20/2018 5.900 6.000 5.780 5.870 191,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.