StockSelector.com
  Research, Select, & Monitor Monday, July 16, 2018 11:40:40 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Permian Basin Royalty Trust$8.98($.15)(1.64%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/20/2018 to 7/16/2018 
Date Open High Low Close Volume
7/16/2018 9.190 9.190 8.860 8.980 130,000
7/13/2018 9.120 9.200 9.120 9.130 42,100
7/12/2018 9.130 9.250 9.110 9.170 57,800
7/11/2018 9.180 9.260 9.100 9.120 37,700
7/10/2018 9.190 9.340 9.180 9.260 42,800
7/9/2018 9.350 9.350 9.100 9.160 143,000
7/6/2018 9.250 9.380 9.170 9.230 67,100
7/5/2018 9.320 9.330 9.220 9.230 40,200
7/3/2018 9.210 9.410 9.210 9.280 24,900
7/2/2018 9.310 9.310 9.180 9.210 42,600
6/29/2018 9.340 9.470 9.300 9.330 64,000
6/28/2018 9.480 9.480 9.325 9.370 61,000
6/27/2018 9.250 9.530 9.250 9.480 99,900
6/26/2018 9.100 9.340 9.100 9.310 58,900
6/25/2018 9.150 9.150 8.950 9.080 115,100
6/22/2018 9.370 9.370 9.110 9.140 69,400
6/21/2018 9.190 9.210 9.080 9.080 43,700
6/20/2018 9.240 9.300 9.200 9.200 43,700
6/19/2018 9.200 9.310 9.200 9.250 42,800
6/18/2018 9.200 9.350 9.170 9.230 109,400
6/15/2018 9.110 9.160 9.010 9.160 123,400
6/14/2018 9.030 9.140 9.030 9.080 63,700
6/13/2018 9.050 9.130 9.030 9.030 93,500
6/12/2018 9.120 9.280 9.060 9.080 71,600
6/11/2018 9.110 9.200 9.050 9.130 159,000
6/8/2018 9.300 9.360 9.130 9.180 61,900
6/7/2018 9.320 9.445 9.250 9.280 94,900
6/6/2018 9.510 9.530 9.340 9.340 58,500
6/5/2018 9.320 9.580 9.320 9.440 103,300
6/4/2018 9.710 9.810 9.310 9.340 163,400
6/1/2018 9.880 9.900 9.710 9.730 41,100
5/31/2018 9.830 9.890 9.810 9.850 50,500
5/30/2018 9.700 9.900 9.690 9.860 65,300
5/29/2018 9.690 9.820 9.680 9.700 85,700
5/25/2018 9.900 9.900 9.620 9.670 100,700
5/24/2018 9.900 10.100 9.810 10.020 47,600
5/23/2018 9.850 9.910 9.800 9.910 28,900
5/22/2018 10.100 10.100 9.790 9.880 84,100
5/21/2018 10.070 10.100 10.020 10.100 44,100
5/18/2018 10.110 10.110 10.010 10.030 50,900
5/17/2018 10.000 10.100 9.975 10.080 82,100
5/16/2018 9.880 9.990 9.825 9.970 95,100
5/15/2018 9.860 9.940 9.820 9.930 70,400
5/14/2018 9.800 9.865 9.720 9.850 59,300
5/11/2018 9.720 9.800 9.700 9.710 84,000
5/10/2018 9.750 9.880 9.720 9.820 109,800
5/9/2018 9.700 9.780 9.620 9.720 118,500
5/8/2018 9.730 9.740 9.550 9.690 89,500
5/7/2018 9.630 9.840 9.630 9.720 154,500
5/4/2018 9.610 9.670 9.520 9.610 76,100
5/3/2018 9.740 9.780 9.520 9.600 96,300
5/2/2018 10.000 10.000 9.730 9.800 140,800
5/1/2018 10.020 10.020 9.920 9.970 49,400
4/30/2018 9.950 10.040 9.900 9.980 46,200
4/27/2018 9.990 10.010 9.900 9.960 53,800
4/26/2018 10.070 10.070 10.000 10.040 52,400
4/25/2018 9.990 10.090 9.910 10.060 114,300
4/24/2018 10.080 10.100 10.010 10.010 70,200
4/23/2018 10.090 10.170 10.030 10.090 130,600
4/20/2018 10.250 10.300 10.050 10.240 103,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.