StockSelector.com
  Research, Select, & Monitor Monday, January 21, 2019 1:59:03 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Puma Biotechnology, Inc.$25.22($.25)(.98%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 25.480 25.770 24.660 25.220 769,100
1/17/2019 25.110 25.620 24.710 25.470 878,200
1/16/2019 24.260 25.570 24.260 25.330 1,123,900
1/15/2019 22.820 24.350 22.250 24.210 891,800
1/14/2019 23.080 23.280 22.530 22.640 1,094,000
1/11/2019 25.490 25.510 23.310 23.390 1,101,000
1/10/2019 23.550 25.220 23.230 25.000 829,000
1/9/2019 24.330 25.600 23.660 23.730 1,262,800
1/8/2019 23.910 24.470 23.140 24.270 1,209,300
1/7/2019 21.780 23.580 21.410 23.530 1,214,300
1/4/2019 21.130 21.840 20.880 21.380 981,800
1/3/2019 20.820 21.490 20.500 20.770 1,056,200
1/2/2019 20.010 21.730 19.860 21.680 978,400
12/31/2018 21.090 21.400 20.020 20.350 895,200
12/28/2018 21.490 21.500 20.770 21.090 701,100
12/27/2018 21.490 22.030 20.840 21.410 811,800
12/26/2018 20.580 21.980 20.440 21.910 1,078,800
12/24/2018 19.740 20.860 19.460 20.280 491,900
12/21/2018 21.550 21.550 19.510 20.210 3,655,000
12/20/2018 22.200 22.640 21.270 21.340 1,182,300
12/19/2018 22.510 23.140 22.050 22.280 1,207,000
12/18/2018 23.680 23.680 21.900 22.470 1,929,300
12/17/2018 22.340 22.790 21.290 21.420 1,357,900
12/14/2018 22.960 23.270 22.500 22.580 881,700
12/13/2018 24.350 24.350 23.150 23.210 654,600
12/12/2018 23.840 24.480 23.560 24.150 666,200
12/11/2018 24.320 24.570 23.150 23.520 552,700
12/10/2018 23.400 24.870 23.090 24.130 791,800
12/7/2018 23.670 23.690 22.955 23.170 1,079,300
12/6/2018 23.110 23.820 21.730 23.730 2,029,200
12/4/2018 23.910 24.930 23.630 23.690 1,050,300
12/3/2018 23.630 24.000 22.580 23.820 1,263,300
11/30/2018 23.100 23.310 22.550 23.240 502,100
11/29/2018 22.870 23.670 22.710 23.070 688,900
11/28/2018 23.150 23.270 22.320 22.980 1,037,100
11/27/2018 23.330 23.600 22.730 22.880 723,900
11/26/2018 23.380 23.680 23.010 23.570 647,500
11/23/2018 23.300 23.700 22.900 23.260 457,400
11/21/2018 23.300 23.880 23.130 23.560 606,100
11/20/2018 22.970 23.430 22.650 23.130 705,000
11/19/2018 24.190 24.250 22.280 23.080 1,354,100
11/16/2018 22.590 23.910 22.050 23.580 1,102,500
11/15/2018 21.970 22.740 21.945 22.610 785,400
11/14/2018 22.140 22.490 21.140 21.940 947,200
11/13/2018 22.470 22.640 21.780 22.060 728,700
11/12/2018 23.150 23.180 21.560 22.120 1,225,600
11/9/2018 22.700 23.600 22.590 23.370 1,143,100
11/8/2018 23.040 23.600 22.450 23.180 877,200
11/7/2018 22.400 23.710 21.950 23.070 1,833,100
11/6/2018 22.220 23.300 21.600 22.400 2,475,200
11/5/2018 19.700 23.640 19.530 22.860 7,597,100
11/2/2018 24.000 24.050 17.600 20.070 20,818,900
11/1/2018 36.910 38.700 36.540 38.600 3,124,200
10/31/2018 39.000 39.015 36.940 37.050 1,288,100
10/30/2018 39.350 40.450 38.060 38.520 720,200
10/29/2018 41.030 41.830 38.340 39.030 858,500
10/26/2018 39.750 40.890 39.140 40.390 1,107,600
10/25/2018 39.300 41.400 38.920 40.480 642,700
10/24/2018 41.350 41.990 38.620 38.920 914,900
10/23/2018 39.840 41.850 39.620 41.130 640,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.