StockSelector.com
  Research, Select, & Monitor Tuesday, October 16, 2018 12:45:28 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Puma Biotechnology, Inc.$41.02($1.67)(3.91%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/23/2018 to 10/15/2018 
Date Open High Low Close Volume
10/15/2018 42.750 42.950 40.250 41.020 731,300
10/12/2018 42.930 43.170 41.400 42.690 572,300
10/11/2018 40.860 43.460 40.400 42.260 587,600
10/10/2018 43.250 44.390 41.290 41.390 662,400
10/9/2018 44.910 45.540 42.960 43.390 700,500
10/8/2018 44.420 46.410 43.760 45.290 772,600
10/5/2018 43.510 45.370 41.690 44.560 1,103,900
10/4/2018 45.990 46.130 43.560 43.680 600,800
10/3/2018 46.750 47.020 45.860 46.400 381,200
10/2/2018 46.690 47.135 45.870 46.700 731,400
10/1/2018 46.850 46.850 45.270 46.250 502,700
9/28/2018 45.550 46.850 44.880 45.850 519,900
9/27/2018 45.800 46.320 45.050 45.800 559,700
9/26/2018 47.000 47.100 45.850 46.000 340,000
9/25/2018 47.300 47.700 46.325 46.700 330,100
9/24/2018 47.250 48.000 46.600 47.400 514,700
9/21/2018 47.450 47.850 46.550 47.500 593,400
9/20/2018 48.500 48.800 47.000 47.550 403,500
9/19/2018 47.150 49.200 46.600 47.800 929,800
9/18/2018 45.200 47.150 44.275 46.750 1,168,100
9/17/2018 45.550 46.750 43.750 44.100 1,275,000
9/14/2018 47.400 48.150 46.200 47.000 741,700
9/13/2018 49.900 50.750 47.650 48.350 1,401,400
9/12/2018 47.750 50.250 47.530 49.700 1,171,900
9/11/2018 47.750 47.750 46.350 47.200 482,200
9/10/2018 47.350 48.550 46.850 47.850 691,500
9/7/2018 44.900 47.350 44.050 47.300 999,900
9/6/2018 44.700 45.400 43.650 45.150 864,500
9/5/2018 44.350 45.800 43.900 44.950 785,900
9/4/2018 46.000 46.200 44.350 44.900 911,500
8/31/2018 43.950 44.600 43.150 43.950 460,300
8/30/2018 41.600 44.600 41.600 43.950 838,600
8/29/2018 42.000 42.350 40.700 41.700 818,700
8/28/2018 41.550 41.875 40.850 41.700 722,700
8/27/2018 41.350 42.000 41.050 41.550 607,400
8/24/2018 42.100 42.100 40.900 41.200 496,100
8/23/2018 43.000 43.450 41.650 41.800 522,000
8/22/2018 42.750 43.500 41.750 43.250 539,100
8/21/2018 42.050 42.950 41.950 42.600 553,500
8/20/2018 41.900 42.355 40.450 42.050 565,500
8/17/2018 42.850 42.850 41.550 41.900 685,900
8/16/2018 42.550 44.600 41.750 42.650 856,900
8/15/2018 44.050 44.250 41.950 42.450 919,300
8/14/2018 44.250 45.250 42.200 44.850 1,273,100
8/13/2018 44.650 44.750 41.300 43.800 2,049,800
8/10/2018 54.000 54.200 44.500 44.700 4,204,900
8/9/2018 49.100 50.350 48.100 48.650 1,654,900
8/8/2018 46.550 48.900 46.550 48.300 664,200
8/7/2018 47.800 48.050 46.600 46.800 581,600
8/6/2018 48.000 48.450 47.050 47.500 376,500
8/3/2018 49.200 50.500 48.000 48.150 536,700
8/2/2018 48.500 49.900 47.750 49.150 642,500
8/1/2018 48.300 49.500 47.300 48.650 490,100
7/31/2018 48.000 49.200 46.900 48.150 561,100
7/30/2018 49.150 50.000 48.000 48.200 661,400
7/27/2018 50.750 50.825 48.900 49.300 562,600
7/26/2018 50.000 52.150 49.300 50.800 510,400
7/25/2018 50.950 51.225 49.400 49.950 840,100
7/24/2018 52.250 52.500 50.950 51.100 535,600
7/23/2018 51.600 52.650 51.000 51.750 869,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.