StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 7:01:15 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Puma Biotechnology, Inc.$61.90$.10.16%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2018 to 4/23/2018 
Date Open High Low Close Volume
4/23/2018 61.600 62.750 60.550 61.800 386,500
4/20/2018 62.150 62.950 60.850 61.250 466,100
4/19/2018 63.500 65.650 61.750 62.350 584,800
4/18/2018 67.450 67.450 64.850 64.950 720,900
4/17/2018 66.100 67.650 65.700 66.800 668,500
4/16/2018 66.800 67.200 65.000 66.100 287,000
4/13/2018 67.150 67.350 65.550 66.400 463,800
4/12/2018 62.300 67.700 60.100 67.100 834,200
4/11/2018 64.500 66.950 64.500 66.150 433,900
4/10/2018 65.200 65.850 63.650 65.100 672,900
4/9/2018 64.200 68.250 64.050 64.100 1,364,000
4/6/2018 63.950 64.700 61.600 62.800 630,000
4/5/2018 67.000 67.000 63.400 64.800 451,600
4/4/2018 63.300 67.000 62.050 66.500 564,000
4/3/2018 65.350 67.310 63.650 64.350 559,900
4/2/2018 67.350 68.425 64.100 64.400 687,500
3/29/2018 66.700 69.250 65.550 68.050 382,400
3/28/2018 65.500 67.700 63.450 66.000 444,600
3/27/2018 70.900 71.700 63.750 64.900 843,000
3/26/2018 71.200 71.450 68.250 70.550 736,100
3/23/2018 70.850 72.160 69.050 69.850 553,700
3/22/2018 71.750 73.000 70.650 71.150 630,300
3/21/2018 71.150 73.350 70.300 72.450 365,900
3/20/2018 72.950 72.950 70.600 71.250 517,500
3/19/2018 74.250 74.700 70.300 72.750 842,900
3/16/2018 74.000 75.290 72.350 74.700 798,600
3/15/2018 74.550 74.950 73.000 74.400 447,200
3/14/2018 74.850 76.450 73.195 74.250 561,300
3/13/2018 79.900 80.200 72.200 73.800 1,268,000
3/12/2018 80.750 82.150 79.100 79.450 692,000
3/9/2018 82.450 83.150 80.050 80.750 720,100
3/8/2018 78.550 81.850 77.600 80.850 1,126,900
3/7/2018 75.500 79.700 75.100 79.700 663,900
3/6/2018 75.550 76.500 73.450 76.250 708,200
3/5/2018 71.200 78.300 71.100 76.300 1,875,500
3/2/2018 61.950 73.550 60.750 71.050 4,031,000
3/1/2018 65.150 65.200 61.550 61.750 1,348,200
2/28/2018 67.700 69.250 65.300 65.350 877,600
2/27/2018 67.200 68.000 66.600 66.900 376,600
2/26/2018 68.300 69.300 65.200 67.900 712,300
2/23/2018 66.150 68.650 61.700 68.250 1,210,800
2/22/2018 68.000 68.100 65.700 66.150 591,800
2/21/2018 67.150 68.550 66.400 67.100 413,200
2/20/2018 66.300 68.700 66.100 67.050 476,900
2/16/2018 67.550 69.050 66.200 67.050 509,700
2/15/2018 69.650 70.100 65.625 68.100 997,100
2/14/2018 60.700 70.900 60.500 68.400 2,032,200
2/13/2018 62.500 63.450 61.400 61.650 478,100
2/12/2018 61.350 62.850 59.100 62.250 934,400
2/9/2018 60.300 61.580 56.150 60.850 1,003,700
2/8/2018 61.700 62.700 59.250 59.700 737,100
2/7/2018 63.700 64.050 61.250 61.350 620,500
2/6/2018 60.000 64.500 59.100 63.650 1,079,400
2/5/2018 63.550 66.525 61.000 61.100 680,000
2/2/2018 64.250 66.900 63.100 64.350 1,050,400
2/1/2018 66.800 67.450 64.500 65.500 905,300
1/31/2018 66.650 67.950 65.150 66.850 844,200
1/30/2018 66.100 66.450 62.250 65.750 1,346,500
1/29/2018 68.350 70.500 68.050 68.900 1,135,900
1/26/2018 67.750 69.400 67.000 68.700 1,311,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.