StockSelector.com
  Research, Select, & Monitor Tuesday, August 11, 2020 12:48:46 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PACCAR, Inc.$90.63$.78.87%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/15/2020 to 8/10/2020 
Date Open High Low Close Volume
8/10/2020 88.580 90.640 87.360 89.850 2,262,900
8/7/2020 87.060 88.630 86.810 88.600 1,361,600
8/6/2020 86.530 87.390 86.530 87.360 1,434,900
8/5/2020 85.600 86.970 85.000 86.900 1,467,800
8/4/2020 84.710 85.300 84.500 84.910 1,415,300
8/3/2020 84.970 86.180 84.745 85.610 1,309,100
7/31/2020 84.230 85.090 83.700 85.080 1,521,400
7/30/2020 85.130 85.130 84.025 84.610 1,238,400
7/29/2020 85.060 86.200 85.010 85.990 1,643,800
7/28/2020 85.970 86.630 85.010 85.450 1,997,100
7/27/2020 85.740 86.891 85.270 85.920 1,586,800
7/24/2020 86.500 87.240 85.120 85.740 2,678,600
7/23/2020 85.330 86.490 85.000 86.060 2,635,200
7/22/2020 83.830 86.400 83.670 85.250 2,862,000
7/21/2020 79.120 83.920 78.905 83.660 3,690,400
7/20/2020 79.000 79.800 78.510 79.680 2,290,200
7/17/2020 79.730 79.980 78.990 79.430 3,638,200
7/16/2020 78.150 79.555 78.030 79.450 1,770,700
7/15/2020 78.050 79.000 77.280 78.720 1,817,200
7/14/2020 75.290 77.175 74.840 77.050 2,137,900
7/13/2020 75.410 76.660 74.530 75.640 1,915,100
7/10/2020 74.360 75.500 74.290 75.240 1,406,100
7/9/2020 75.120 75.680 74.170 74.430 1,389,300
7/8/2020 75.770 76.450 74.980 75.460 1,186,600
7/7/2020 76.480 77.030 75.600 75.770 1,316,300
7/6/2020 76.990 77.410 76.350 77.160 1,985,800
7/2/2020 75.390 77.100 74.745 75.680 1,482,900
7/1/2020 75.560 75.630 74.000 74.250 1,359,800
6/30/2020 73.040 75.240 72.790 74.850 2,016,400
6/29/2020 73.500 74.480 72.005 73.680 1,371,100
6/26/2020 72.810 73.350 72.110 72.440 2,192,200
6/25/2020 72.170 73.350 71.610 73.250 1,308,200
6/24/2020 73.930 73.930 72.190 72.520 1,242,800
6/23/2020 75.490 75.810 74.590 74.770 1,211,200
6/22/2020 74.300 75.010 73.480 74.720 962,200
6/19/2020 75.390 75.690 73.880 74.960 2,694,200
6/18/2020 74.630 75.150 73.910 74.470 841,700
6/17/2020 74.930 75.190 73.970 74.300 1,006,400
6/16/2020 75.940 76.490 73.730 74.510 1,748,200
6/15/2020 71.370 73.900 70.890 73.720 1,346,500
6/12/2020 74.590 74.610 71.350 73.170 1,750,400
6/11/2020 75.390 75.390 72.520 72.580 2,072,400
6/10/2020 78.530 78.645 76.790 76.800 1,967,000
6/9/2020 77.920 79.480 77.490 78.950 1,408,900
6/8/2020 77.780 79.350 77.510 78.830 1,780,800
6/5/2020 77.050 78.600 76.470 77.950 2,516,200
6/4/2020 74.270 75.720 73.925 75.690 1,315,500
6/3/2020 73.830 74.950 73.800 74.630 1,473,200
6/2/2020 72.770 73.510 72.760 73.430 1,761,500
6/1/2020 74.050 74.490 72.955 73.120 1,195,500
5/29/2020 73.710 74.320 72.710 73.860 2,401,200
5/28/2020 75.160 75.520 73.430 74.005 1,951,600
5/27/2020 74.070 75.110 73.160 75.060 1,846,200
5/26/2020 69.930 72.750 69.520 72.540 2,334,300
5/22/2020 67.890 68.520 67.510 68.420 1,411,500
5/21/2020 69.020 69.205 68.030 68.190 1,274,100
5/20/2020 68.700 69.790 68.620 69.030 1,960,200
5/19/2020 69.720 70.240 68.490 68.550 1,739,000
5/18/2020 69.260 70.140 68.640 69.970 2,249,200
5/15/2020 66.350 67.600 65.960 66.830 3,712,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.