StockSelector.com
  Research, Select, & Monitor Tuesday, September 17, 2019 5:41:28 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PACCAR, Inc.$70.89($.06)(.08%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/21/2019 to 9/16/2019 
Date Open High Low Close Volume
9/16/2019 71.030 71.400 70.750 70.950 1,010,400
9/13/2019 71.800 72.060 70.380 71.530 1,122,500
9/12/2019 72.000 72.000 70.700 71.190 1,889,400
9/11/2019 71.570 72.430 70.510 72.320 2,093,100
9/10/2019 70.430 72.030 70.210 71.910 2,171,200
9/9/2019 68.700 70.670 68.425 70.470 2,030,100
9/6/2019 68.670 69.130 68.140 68.340 1,599,700
9/5/2019 66.310 68.600 66.310 68.200 2,515,000
9/4/2019 64.940 65.726 64.720 65.460 1,911,700
9/3/2019 65.080 65.450 63.540 64.240 2,196,500
8/30/2019 65.810 66.330 65.260 65.560 1,751,500
8/29/2019 64.750 65.490 64.380 65.380 2,216,000
8/28/2019 63.150 64.280 62.570 63.890 2,414,000
8/27/2019 63.690 64.180 63.230 63.430 1,316,800
8/26/2019 63.320 63.550 62.410 63.190 1,279,100
8/23/2019 64.090 64.390 62.130 62.530 1,749,300
8/22/2019 65.230 65.875 64.190 64.440 1,247,200
8/21/2019 65.040 65.460 64.710 65.040 1,098,400
8/20/2019 64.810 65.080 64.170 64.380 1,777,000
8/19/2019 65.690 65.970 64.640 64.880 1,184,800
8/16/2019 64.260 64.890 63.910 64.480 1,493,900
8/15/2019 63.510 64.030 63.090 63.700 1,222,800
8/14/2019 65.150 65.420 63.220 63.340 1,848,000
8/13/2019 64.270 67.450 64.070 66.340 1,838,900
8/12/2019 64.690 65.140 64.320 64.780 1,561,900
8/9/2019 66.170 66.170 64.690 65.210 1,294,600
8/8/2019 65.460 66.540 65.460 66.500 1,316,000
8/7/2019 64.540 65.480 64.010 65.260 1,730,200
8/6/2019 64.710 65.860 64.680 65.530 1,841,400
8/5/2019 66.160 66.550 63.945 64.430 2,733,200
8/2/2019 68.080 68.260 66.330 67.220 2,206,400
8/1/2019 70.040 70.890 67.785 68.140 1,766,500
7/31/2019 70.940 71.360 69.412 70.140 2,056,200
7/30/2019 70.540 71.030 69.200 70.970 1,242,000
7/29/2019 71.710 72.305 71.360 71.510 1,219,000
7/26/2019 71.630 72.035 70.900 71.670 1,471,200
7/25/2019 72.430 72.430 70.970 71.670 1,710,700
7/24/2019 69.360 72.410 69.360 72.140 2,505,900
7/23/2019 67.010 69.760 67.000 69.230 3,492,200
7/22/2019 69.530 70.140 68.990 69.160 2,302,500
7/19/2019 69.590 70.250 69.080 69.330 2,923,100
7/18/2019 70.020 70.165 68.260 69.080 2,439,000
7/17/2019 72.530 72.530 70.140 70.140 1,996,800
7/16/2019 71.510 72.680 71.130 72.570 1,707,900
7/15/2019 72.160 72.410 70.710 71.500 1,833,700
7/12/2019 71.090 72.180 71.090 72.130 1,283,900
7/11/2019 70.550 70.840 69.890 70.780 1,055,800
7/10/2019 70.980 71.480 70.220 70.510 1,286,900
7/9/2019 70.450 70.720 70.130 70.630 1,274,800
7/8/2019 70.360 70.910 70.230 70.660 1,124,300
7/5/2019 70.920 70.920 69.370 70.610 1,298,800
7/3/2019 71.510 71.740 70.635 71.200 796,500
7/2/2019 71.070 71.810 70.980 71.350 1,409,600
7/1/2019 72.630 72.860 71.360 72.240 1,657,600
6/28/2019 70.940 71.864 70.630 71.660 2,644,000
6/27/2019 71.000 71.330 70.261 70.690 1,167,400
6/26/2019 71.560 71.880 70.760 70.910 1,157,400
6/25/2019 71.560 71.890 71.060 71.300 1,088,200
6/24/2019 71.230 72.010 71.000 71.400 839,700
6/21/2019 72.070 72.470 71.300 71.340 1,796,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.