StockSelector.com
  Research, Select, & Monitor Tuesday, October 20, 2020 6:53:50 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PC Connection, Inc.$24.57($1.06)(4.14%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/15/2016 to 9/8/2016 
Date Open High Low Close Volume
9/8/2016 25.570 25.570 24.500 24.570 51,100
9/7/2016 25.430 25.710 25.260 25.630 35,900
9/6/2016 26.410 26.410 25.330 25.410 72,600
9/2/2016 26.290 26.650 26.170 26.460 20,000
9/1/2016 26.120 26.330 25.230 26.290 30,900
8/31/2016 26.260 26.310 26.000 26.070 33,500
8/30/2016 26.300 26.370 26.080 26.360 57,700
8/29/2016 26.130 26.520 25.860 26.400 40,200
8/26/2016 26.450 26.460 25.960 26.010 34,100
8/25/2016 26.430 26.530 26.010 26.230 34,100
8/24/2016 26.460 26.750 26.350 26.470 23,100
8/23/2016 26.940 27.090 26.390 26.460 28,700
8/22/2016 25.630 27.230 25.630 26.890 58,600
8/19/2016 26.150 26.530 25.740 25.980 47,500
8/18/2016 26.160 26.340 25.900 26.160 42,400
8/17/2016 26.230 26.360 25.930 26.210 19,500
8/16/2016 26.320 26.410 26.220 26.330 19,800
8/15/2016 26.130 26.420 26.130 26.280 23,100
8/12/2016 26.070 26.340 25.950 26.180 23,100
8/11/2016 25.740 26.120 25.740 26.100 25,800
8/10/2016 25.580 25.750 25.510 25.560 25,100
8/9/2016 25.640 26.010 25.400 25.550 30,100
8/8/2016 25.370 25.790 25.370 25.740 25,900
8/5/2016 25.270 25.680 25.240 25.470 16,900
8/4/2016 25.140 25.440 25.070 25.210 27,500
8/3/2016 25.290 25.310 24.660 25.280 37,600
8/2/2016 26.370 26.370 25.210 25.280 37,300
8/1/2016 25.840 26.210 25.550 26.150 44,500
7/29/2016 27.750 27.750 25.600 25.810 84,700
7/28/2016 25.580 26.060 25.390 25.750 38,300
7/27/2016 25.620 25.720 25.360 25.710 29,300
7/26/2016 25.440 25.720 25.430 25.490 21,400
7/25/2016 25.160 25.510 25.060 25.500 22,600
7/22/2016 25.210 25.450 24.470 25.180 15,400
7/21/2016 25.230 25.320 25.010 25.090 28,700
7/20/2016 25.550 25.600 25.260 25.320 42,200
7/19/2016 25.480 25.750 25.400 25.450 11,500
7/18/2016 25.510 25.680 25.090 25.520 22,800
7/15/2016 25.560 25.670 25.310 25.420 17,500
7/14/2016 25.610 25.640 25.400 25.400 18,100
7/13/2016 25.410 25.630 25.140 25.490 30,900
7/12/2016 25.080 25.350 24.950 25.240 44,100
7/11/2016 24.410 25.150 24.250 24.890 44,500
7/8/2016 23.730 24.290 23.730 24.200 49,200
7/7/2016 23.400 23.950 23.160 23.790 52,000
7/6/2016 23.490 23.520 23.200 23.460 22,200
7/5/2016 23.460 23.840 23.170 23.540 35,200
7/1/2016 23.790 24.110 23.540 23.620 24,000
6/30/2016 23.700 24.030 23.540 23.800 23,900
6/29/2016 23.490 23.790 23.190 23.600 38,800
6/28/2016 23.180 23.590 21.590 23.360 59,800
6/27/2016 23.670 23.670 22.860 22.980 39,100
6/24/2016 23.780 24.210 23.200 23.900 139,100
6/23/2016 24.050 24.620 24.050 24.610 28,100
6/22/2016 23.900 23.990 23.680 23.800 25,000
6/21/2016 23.990 24.150 23.590 23.780 27,000
6/20/2016 24.040 24.440 23.800 23.930 28,600
6/17/2016 23.660 23.910 23.360 23.890 45,900
6/16/2016 23.680 23.680 23.330 23.590 15,900
6/15/2016 23.910 24.320 23.760 23.840 54,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.