StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2019 4:40:20 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PG&E Corp.$19.00$.552.98%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 17.680 18.490 17.525 18.450 5,723,300
5/20/2019 16.650 17.830 16.490 17.680 8,248,700
5/17/2019 18.000 18.150 16.860 17.020 13,270,600
5/16/2019 18.030 18.450 17.800 18.170 10,288,900
5/15/2019 18.360 18.440 18.000 18.060 5,657,600
5/14/2019 18.300 18.415 17.995 18.360 7,932,200
5/13/2019 18.350 18.380 17.960 18.230 10,616,800
5/10/2019 19.460 19.560 18.400 18.600 10,992,600
5/9/2019 20.140 20.230 18.950 19.350 7,473,700
5/8/2019 20.800 20.870 20.132 20.260 9,509,000
5/7/2019 21.360 21.580 20.900 21.000 8,308,700
5/6/2019 20.880 21.800 20.800 21.340 3,252,900
5/3/2019 20.730 21.610 20.720 21.490 3,080,100
5/2/2019 21.950 22.600 20.710 20.960 7,570,300
5/1/2019 22.660 22.660 21.510 21.700 6,483,300
4/30/2019 23.430 23.470 22.495 22.520 4,419,300
4/29/2019 23.400 23.800 23.272 23.420 6,637,100
4/26/2019 23.050 23.410 22.755 23.410 8,885,100
4/25/2019 22.670 23.240 22.230 23.090 5,321,100
4/24/2019 22.320 23.450 22.050 22.930 16,766,800
4/23/2019 21.500 21.780 21.300 21.530 11,613,100
4/22/2019 20.880 21.600 20.870 21.400 5,001,200
4/18/2019 21.700 21.730 20.810 21.000 5,209,400
4/17/2019 22.810 22.810 21.710 21.850 5,429,200
4/16/2019 23.550 23.750 22.135 22.260 7,660,300
4/15/2019 22.760 24.900 22.020 23.720 20,527,400
4/12/2019 19.180 23.220 18.830 23.080 26,759,100
4/11/2019 18.980 19.600 18.900 19.130 3,405,000
4/10/2019 18.820 19.200 18.790 18.870 1,971,700
4/9/2019 19.650 19.860 18.740 18.820 6,424,800
4/8/2019 19.420 20.060 19.394 19.680 8,207,500
4/5/2019 19.070 19.425 18.880 19.370 3,570,700
4/4/2019 18.900 19.640 18.760 18.860 7,950,800
4/3/2019 18.160 18.750 17.860 18.470 9,992,400
4/2/2019 17.970 18.420 17.630 17.660 5,701,000
4/1/2019 17.590 18.030 17.180 18.010 4,114,600
3/29/2019 17.390 17.810 16.960 17.800 3,587,300
3/28/2019 18.040 18.130 15.490 17.250 12,484,100
3/27/2019 17.930 17.995 17.400 17.680 8,151,500
3/26/2019 18.270 18.750 17.920 17.950 3,537,100
3/25/2019 19.380 19.380 17.500 18.210 12,809,400
3/22/2019 19.100 19.480 18.900 19.420 9,601,600
3/21/2019 19.030 19.150 18.820 19.050 2,472,700
3/20/2019 18.930 19.360 18.836 19.080 2,576,900
3/19/2019 19.430 19.480 18.710 19.070 7,094,100
3/18/2019 19.800 19.800 19.210 19.430 6,636,500
3/15/2019 19.580 19.670 18.960 19.650 8,077,200
3/14/2019 19.390 19.560 19.255 19.510 6,437,300
3/13/2019 19.600 19.610 18.810 19.460 12,773,000
3/12/2019 19.390 19.520 19.160 19.220 4,570,600
3/11/2019 19.400 19.570 19.140 19.380 5,576,700
3/8/2019 18.880 19.400 18.770 19.390 3,936,100
3/7/2019 18.480 19.170 18.410 19.070 7,077,800
3/6/2019 18.160 19.200 18.150 18.360 8,635,900
3/5/2019 18.000 18.440 17.970 18.310 7,826,400
3/4/2019 18.140 18.190 17.710 18.050 8,047,100
3/1/2019 17.100 18.270 17.050 17.910 11,335,800
2/28/2019 17.850 17.860 16.230 17.030 11,974,600
2/27/2019 18.680 18.850 17.350 17.800 11,950,700
2/26/2019 18.650 19.030 18.320 18.520 5,207,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.