StockSelector.com
  Research, Select, & Monitor Monday, October 26, 2020 11:49:03 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PG&E Corp.$10.18($.07)(.68%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/31/2020 to 10/23/2020 
Date Open High Low Close Volume
10/23/2020 10.300 10.330 10.130 10.250 8,059,400
10/22/2020 10.500 10.550 10.110 10.230 23,400,900
10/21/2020 10.920 10.950 10.550 10.580 17,683,500
10/20/2020 10.900 11.070 10.735 10.920 16,127,400
10/19/2020 10.590 10.870 10.495 10.820 20,547,200
10/16/2020 10.510 10.590 10.420 10.530 11,999,600
10/15/2020 10.310 10.590 10.240 10.510 9,102,300
10/14/2020 10.300 10.440 10.205 10.370 8,399,400
10/13/2020 10.400 10.468 10.290 10.320 12,883,200
10/12/2020 10.130 10.560 10.110 10.450 24,111,300
10/9/2020 10.560 10.790 10.440 10.760 16,479,200
10/8/2020 10.310 10.610 10.280 10.570 18,065,300
10/7/2020 10.270 10.370 10.165 10.260 13,083,800
10/6/2020 9.950 10.440 9.910 10.150 40,086,500
10/5/2020 9.930 10.000 9.850 9.940 25,868,500
10/2/2020 9.690 10.050 9.620 9.900 26,849,500
10/1/2020 9.500 9.830 9.450 9.830 19,407,800
9/30/2020 9.450 9.630 9.345 9.390 18,488,500
9/29/2020 9.450 9.540 9.330 9.390 22,465,100
9/28/2020 9.960 9.990 9.195 9.450 48,154,800
9/25/2020 9.800 10.040 9.730 10.000 19,752,200
9/24/2020 9.560 9.800 9.305 9.790 14,727,000
9/23/2020 9.830 9.855 9.510 9.600 18,741,200
9/22/2020 9.570 9.900 9.560 9.850 21,907,300
9/21/2020 9.490 9.650 9.240 9.630 19,741,500
9/18/2020 9.760 9.830 9.440 9.710 109,816,700
9/17/2020 9.630 9.790 9.600 9.780 18,741,700
9/16/2020 9.830 9.915 9.720 9.790 28,647,800
9/15/2020 9.640 9.980 9.590 9.780 27,952,600
9/14/2020 9.100 9.680 9.095 9.640 32,861,900
9/11/2020 9.000 9.110 8.890 9.060 18,868,000
9/10/2020 9.060 9.170 8.960 9.000 19,265,000
9/9/2020 9.190 9.310 9.040 9.110 14,551,800
9/8/2020 9.140 9.250 8.980 9.220 18,593,900
9/4/2020 9.140 9.280 9.000 9.190 17,964,200
9/3/2020 9.210 9.375 9.130 9.160 16,843,200
9/2/2020 9.150 9.400 9.100 9.270 17,021,800
9/1/2020 9.180 9.315 9.005 9.120 16,922,300
8/31/2020 9.120 9.370 9.120 9.260 74,536,500
8/28/2020 9.200 9.270 9.040 9.130 13,346,900
8/27/2020 8.940 9.235 8.920 9.170 22,956,200
8/26/2020 9.060 9.120 8.740 8.870 18,936,300
8/25/2020 9.140 9.195 8.980 9.110 11,038,900
8/24/2020 9.110 9.160 8.860 9.130 15,757,000
8/21/2020 8.930 9.100 8.780 9.080 16,442,900
8/20/2020 9.160 9.300 8.870 8.930 23,523,800
8/19/2020 9.250 9.400 9.155 9.230 14,570,300
8/18/2020 9.150 9.380 9.090 9.360 14,963,600
8/17/2020 9.450 9.450 9.160 9.170 15,415,700
8/14/2020 9.560 9.620 9.365 9.410 11,318,400
8/13/2020 9.410 9.680 9.380 9.620 32,146,500
8/12/2020 9.190 9.330 9.130 9.280 11,904,800
8/11/2020 9.210 9.230 9.020 9.090 12,053,700
8/10/2020 9.090 9.160 9.050 9.130 12,743,700
8/7/2020 9.020 9.180 9.020 9.100 12,132,100
8/6/2020 8.980 9.120 8.862 9.100 13,275,200
8/5/2020 9.080 9.120 8.860 8.880 27,858,000
8/4/2020 9.120 9.250 9.010 9.040 19,628,200
8/3/2020 9.300 9.323 9.040 9.100 16,215,000
7/31/2020 9.250 9.425 9.040 9.350 28,842,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.