StockSelector.com
  Research, Select, & Monitor Tuesday, January 28, 2020 1:36:08 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PG&E Corp.$14.04($.23)(1.61%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/30/2019 to 1/27/2020 
Date Open High Low Close Volume
1/27/2020 13.950 14.330 13.850 14.040 8,289,800
1/24/2020 13.800 14.500 13.800 14.270 16,386,900
1/23/2020 13.500 14.150 12.930 13.730 24,174,700
1/22/2020 13.270 13.270 12.210 12.540 12,971,200
1/21/2020 13.170 13.660 13.085 13.230 10,060,500
1/17/2020 12.630 13.200 12.630 13.080 10,251,200
1/16/2020 12.580 12.970 12.460 12.630 8,360,600
1/15/2020 12.570 13.280 12.440 12.750 21,127,600
1/14/2020 11.080 12.310 11.070 11.920 24,874,400
1/13/2020 10.300 11.600 10.300 11.070 16,036,200
1/10/2020 10.270 10.526 10.170 10.200 8,817,400
1/9/2020 10.500 10.540 10.200 10.260 7,008,300
1/8/2020 10.450 10.640 10.055 10.610 7,009,900
1/7/2020 10.420 10.840 10.380 10.580 5,554,100
1/6/2020 10.640 10.690 10.360 10.380 7,105,800
1/3/2020 10.770 10.870 10.560 10.570 5,038,200
1/2/2020 10.910 11.000 10.770 10.850 8,936,700
12/31/2019 10.800 11.060 10.670 10.870 10,593,400
12/30/2019 10.250 10.880 10.100 10.800 12,746,700
12/27/2019 10.670 10.780 10.310 10.440 9,540,200
12/26/2019 10.950 11.000 10.760 10.860 6,313,200
12/24/2019 10.930 11.070 10.770 10.950 4,972,000
12/23/2019 10.920 11.380 10.770 10.940 9,931,300
12/20/2019 10.910 11.040 10.275 10.990 16,408,300
12/19/2019 11.080 11.450 10.860 10.920 29,178,500
12/18/2019 12.040 12.120 11.266 11.310 43,473,300
12/17/2019 10.490 11.130 9.810 10.910 35,483,800
12/16/2019 8.640 10.970 8.635 9.670 51,454,400
12/13/2019 11.720 11.970 10.600 11.240 25,163,100
12/12/2019 12.050 12.250 11.020 11.720 32,112,400
12/11/2019 12.700 13.090 11.930 12.140 41,699,800
12/10/2019 11.200 12.800 11.130 12.320 48,641,400
12/9/2019 10.880 11.580 10.850 11.180 46,732,300
12/6/2019 9.630 10.200 9.440 9.650 13,562,000
12/5/2019 10.160 10.160 8.960 9.780 21,695,000
12/4/2019 8.830 10.750 8.800 9.470 61,181,000
12/3/2019 7.660 8.530 7.570 8.520 16,368,800
12/2/2019 7.520 8.000 7.500 7.860 13,506,900
11/29/2019 7.300 7.600 7.180 7.460 7,648,400
11/27/2019 7.440 7.620 7.330 7.550 9,257,300
11/26/2019 7.490 7.600 7.180 7.470 11,816,300
11/25/2019 7.420 7.670 7.355 7.400 13,125,900
11/22/2019 7.160 7.480 7.120 7.310 15,216,300
11/21/2019 7.190 7.470 6.980 7.010 11,278,900
11/20/2019 6.770 7.150 6.650 7.150 11,609,900
11/19/2019 7.070 7.090 6.750 6.840 11,670,700
11/18/2019 7.700 7.960 6.965 7.090 24,981,900
11/15/2019 6.760 7.485 6.750 7.420 18,479,400
11/14/2019 7.040 7.040 6.380 6.700 12,957,300
11/13/2019 7.300 7.570 6.710 6.920 18,205,600
11/12/2019 6.310 7.480 6.310 7.060 28,120,500
11/11/2019 6.490 6.500 5.960 6.260 11,580,500
11/8/2019 6.280 6.580 6.080 6.480 15,353,800
11/7/2019 6.490 6.890 5.830 6.020 25,415,800
11/6/2019 7.650 7.700 6.485 6.920 24,278,400
11/5/2019 7.750 8.200 7.520 8.000 37,076,800
11/4/2019 6.650 7.830 6.600 7.270 46,564,100
11/1/2019 6.420 6.750 6.240 6.430 25,562,100
10/31/2019 5.970 6.180 5.760 6.170 18,751,700
10/30/2019 5.910 6.350 5.410 6.140 56,266,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.