StockSelector.com
  Research, Select, & Monitor Sunday, April 22, 2018 11:52:16 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PCM Inc.$9.50($.15)(1.55%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 9.600 9.750 9.350 9.500 70,300
4/19/2018 10.000 10.000 9.600 9.650 52,300
4/18/2018 9.900 10.100 9.855 10.000 91,100
4/17/2018 9.700 10.050 9.450 9.850 106,500
4/16/2018 9.150 9.750 8.950 9.650 84,600
4/13/2018 9.500 9.600 9.050 9.150 69,900
4/12/2018 9.450 9.700 9.300 9.450 101,900
4/11/2018 8.650 9.700 8.460 9.350 250,300
4/10/2018 8.600 8.650 8.400 8.550 173,700
4/9/2018 8.300 8.800 8.200 8.450 153,300
4/6/2018 8.400 8.550 7.900 8.200 153,200
4/5/2018 8.500 8.600 8.250 8.500 125,500
4/4/2018 7.850 8.500 7.650 8.400 164,000
4/3/2018 7.750 8.100 7.550 8.000 206,800
4/2/2018 8.250 8.425 7.600 7.650 197,700
3/29/2018 8.550 8.800 8.200 8.300 153,800
3/28/2018 8.150 8.600 8.075 8.500 137,400
3/27/2018 8.400 8.650 8.100 8.100 139,400
3/26/2018 8.450 8.650 8.300 8.400 114,400
3/23/2018 8.600 8.650 8.300 8.300 222,300
3/22/2018 9.000 9.150 8.500 8.600 136,900
3/21/2018 9.000 9.300 9.000 9.050 86,500
3/20/2018 9.050 9.200 9.000 9.000 75,900
3/19/2018 9.350 9.700 8.900 8.950 197,100
3/16/2018 9.000 9.500 9.000 9.450 257,900
3/15/2018 9.700 9.790 8.900 9.100 226,400
3/14/2018 10.400 10.700 9.550 9.700 297,600
3/13/2018 11.000 11.050 10.400 10.500 164,500
3/12/2018 10.700 11.000 10.250 10.800 215,300
3/9/2018 10.850 11.400 10.200 10.700 582,200
3/8/2018 9.950 11.950 9.600 11.100 2,635,300
3/7/2018 7.250 8.200 7.250 8.100 288,900
3/6/2018 7.500 7.600 7.200 7.400 111,800
3/5/2018 7.050 7.600 7.000 7.550 99,000
3/2/2018 7.150 7.400 6.900 7.050 106,300
3/1/2018 7.050 7.350 7.000 7.150 116,700
2/28/2018 7.600 7.600 7.050 7.100 206,900
2/27/2018 7.600 7.740 7.500 7.550 77,800
2/26/2018 7.700 7.750 7.600 7.650 80,300
2/23/2018 7.600 8.100 7.550 7.650 88,400
2/22/2018 7.800 7.850 7.550 7.600 64,800
2/21/2018 7.950 8.250 7.775 7.800 91,600
2/20/2018 8.200 8.400 7.800 7.950 155,600
2/16/2018 8.150 9.150 8.125 8.150 157,700
2/15/2018 8.150 8.300 8.050 8.200 72,000
2/14/2018 8.000 8.100 7.910 8.100 38,500
2/13/2018 7.950 8.200 7.750 8.000 110,100
2/12/2018 8.000 8.200 7.900 7.950 98,800
2/9/2018 7.950 8.100 7.650 7.950 92,100
2/8/2018 8.300 8.300 7.800 7.850 102,300
2/7/2018 8.250 8.300 8.000 8.250 62,000
2/6/2018 7.750 8.350 7.505 8.250 175,900
2/5/2018 8.250 8.450 7.700 7.825 173,900
2/2/2018 8.500 8.500 8.200 8.350 154,700
2/1/2018 8.800 8.800 8.500 8.550 156,200
1/31/2018 9.250 9.450 8.800 8.850 119,400
1/30/2018 9.500 9.500 9.100 9.200 103,700
1/29/2018 9.000 9.750 8.975 9.600 165,500
1/26/2018 9.000 9.100 8.800 9.050 233,400
1/25/2018 8.950 9.300 8.700 8.950 214,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.