StockSelector.com
  Research, Select, & Monitor Sunday, September 23, 2018 7:27:12 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PCM Inc.$19.50($.40)(2.01%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 19.800 20.000 19.350 19.500 81,500
9/20/2018 20.050 20.110 19.650 19.900 46,500
9/19/2018 20.000 20.300 19.700 19.900 71,900
9/18/2018 21.200 21.300 19.600 20.050 96,800
9/17/2018 21.000 21.600 20.760 21.250 102,400
9/14/2018 21.800 21.950 20.855 21.250 100,400
9/13/2018 21.650 22.100 21.600 21.800 69,500
9/12/2018 21.650 21.800 21.250 21.450 60,400
9/11/2018 21.150 22.150 20.900 21.850 97,800
9/10/2018 21.200 21.600 21.000 21.200 119,600
9/7/2018 21.050 21.575 20.750 21.300 58,300
9/6/2018 21.750 21.950 21.025 21.100 79,600
9/5/2018 22.650 22.650 21.250 21.650 117,500
9/4/2018 22.750 23.050 22.155 22.600 92,500
8/31/2018 21.900 23.250 21.100 22.800 150,200
8/30/2018 22.900 22.945 21.825 21.950 106,600
8/29/2018 22.450 23.300 22.200 22.950 117,100
8/28/2018 21.900 22.800 21.700 22.550 150,500
8/27/2018 21.200 22.200 20.750 21.900 227,700
8/24/2018 21.550 22.077 20.505 21.500 326,800
8/23/2018 22.400 22.570 21.600 21.600 150,000
8/22/2018 22.450 22.850 21.805 22.300 197,200
8/21/2018 22.200 22.700 21.155 22.350 194,600
8/20/2018 22.950 23.175 21.788 22.250 263,900
8/17/2018 23.650 23.750 22.460 22.850 232,200
8/16/2018 23.550 24.000 23.055 23.750 162,300
8/15/2018 23.650 24.050 22.930 23.400 160,400
8/14/2018 22.850 24.200 22.800 23.950 151,200
8/13/2018 23.850 23.990 22.500 22.800 196,200
8/10/2018 23.450 23.950 23.450 23.650 94,800
8/9/2018 24.250 24.300 23.300 23.550 135,400
8/8/2018 24.150 24.345 23.150 24.200 137,800
8/7/2018 24.550 25.225 23.400 24.200 267,700
8/6/2018 23.500 24.700 23.250 24.500 302,900
8/3/2018 23.800 24.000 22.305 23.250 220,900
8/2/2018 23.400 24.050 23.310 23.550 310,100
8/1/2018 22.250 23.750 22.000 23.350 523,000
7/31/2018 21.400 22.250 21.150 22.100 304,800
7/30/2018 20.000 21.100 19.900 21.050 569,300
7/27/2018 20.000 20.100 19.525 19.950 358,400
7/26/2018 18.500 20.300 18.250 19.900 609,200
7/25/2018 16.600 16.600 15.550 15.750 101,300
7/24/2018 17.050 17.350 16.150 16.500 89,600
7/23/2018 16.300 17.300 16.100 17.050 124,300
7/20/2018 16.950 17.250 16.600 16.600 77,600
7/19/2018 17.300 17.500 16.950 17.050 54,500
7/18/2018 17.100 17.445 16.700 17.350 80,500
7/17/2018 16.650 17.550 16.450 17.000 127,700
7/16/2018 17.800 17.800 16.450 16.600 97,400
7/13/2018 17.500 18.050 17.300 17.850 87,600
7/12/2018 17.300 17.600 16.950 17.600 63,300
7/11/2018 17.600 17.650 16.710 17.100 61,200
7/10/2018 17.200 17.775 16.900 17.750 151,400
7/9/2018 16.600 17.300 16.290 17.200 85,600
7/6/2018 16.150 16.550 15.010 16.450 60,000
7/5/2018 16.150 16.450 15.950 16.250 63,700
7/3/2018 15.650 16.425 15.550 16.050 79,200
7/2/2018 15.000 15.600 14.155 15.550 80,900
6/29/2018 15.500 15.750 15.100 15.150 74,000
6/28/2018 15.400 15.800 15.300 15.350 61,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.