StockSelector.com
  Research, Select, & Monitor Saturday, May 26, 2018 9:38:23 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Points International Ltd.$13.26   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 13.300 13.370 13.200 13.260 73,100
5/24/2018 13.400 13.410 13.200 13.260 54,100
5/23/2018 13.280 13.390 13.210 13.350 76,000
5/22/2018 13.390 13.580 13.200 13.400 122,400
5/21/2018 12.920 13.470 12.920 13.330 160,700
5/18/2018 12.450 13.190 12.330 12.670 294,300
5/17/2018 12.210 12.460 12.180 12.350 88,700
5/16/2018 12.250 12.340 12.040 12.260 45,000
5/15/2018 12.240 12.420 12.060 12.260 53,500
5/14/2018 11.970 12.480 11.970 12.240 122,200
5/11/2018 11.000 12.150 11.000 11.890 159,400
5/10/2018 11.140 11.300 10.970 11.030 49,600
5/9/2018 11.410 11.410 10.860 11.180 70,400
5/8/2018 10.850 10.860 10.680 10.820 21,000
5/7/2018 10.950 10.950 10.800 10.860 23,200
5/4/2018 10.820 11.000 10.820 10.920 29,400
5/3/2018 10.850 10.960 10.720 10.850 33,700
5/2/2018 10.650 10.890 10.650 10.840 38,700
5/1/2018 10.610 10.730 10.600 10.690 38,200
4/30/2018 10.450 10.700 10.450 10.600 52,900
4/27/2018 10.700 10.725 10.010 10.340 31,500
4/26/2018 10.400 10.750 10.400 10.700 31,100
4/25/2018 10.790 10.985 10.430 10.460 47,900
4/24/2018 10.620 10.940 10.450 10.800 32,700
4/23/2018 10.620 10.780 10.380 10.550 325,600
4/20/2018 10.630 10.650 10.500 10.620 24,600
4/19/2018 10.545 10.710 10.445 10.690 27,500
4/18/2018 10.910 10.910 10.660 10.700 24,500
4/17/2018 10.660 10.990 10.630 10.820 25,700
4/16/2018 10.550 10.800 10.420 10.700 53,600
4/13/2018 10.470 10.560 10.060 10.510 47,400
4/12/2018 10.495 10.630 10.272 10.470 27,700
4/11/2018 10.330 10.560 10.330 10.390 33,500
4/10/2018 10.470 10.600 10.200 10.440 21,700
4/9/2018 10.250 10.510 10.220 10.400 34,700
4/6/2018 10.470 10.690 10.170 10.300 54,800
4/5/2018 10.020 10.560 9.910 10.510 45,000
4/4/2018 9.520 10.140 9.520 9.990 73,800
4/3/2018 9.430 9.680 9.430 9.580 60,200
4/2/2018 9.610 9.800 9.310 9.470 78,300
3/29/2018 9.690 9.870 9.690 9.770 61,300
3/28/2018 9.700 9.840 9.650 9.670 74,900
3/27/2018 10.100 10.140 9.690 9.740 73,200
3/26/2018 10.445 10.445 10.000 10.100 69,800
3/23/2018 10.770 10.810 10.410 10.440 35,800
3/22/2018 10.710 10.950 10.610 10.780 30,700
3/21/2018 10.470 10.950 10.450 10.840 25,100
3/20/2018 10.760 10.780 10.330 10.580 74,300
3/19/2018 10.710 10.900 10.500 10.730 29,300
3/16/2018 10.600 10.885 10.511 10.690 25,300
3/15/2018 10.750 10.770 10.600 10.630 21,400
3/14/2018 10.490 10.820 10.310 10.730 58,300
3/13/2018 10.580 10.630 10.280 10.370 62,100
3/12/2018 10.250 10.680 10.150 10.530 83,800
3/9/2018 10.140 10.880 9.910 10.240 136,900
3/8/2018 10.050 10.770 10.050 10.660 60,000
3/7/2018 9.660 10.310 9.660 10.280 41,800
3/6/2018 10.220 10.290 9.700 9.830 69,400
3/5/2018 10.370 10.570 10.020 10.160 60,100
3/2/2018 10.190 10.510 10.075 10.420 35,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.