StockSelector.com
  Research, Select, & Monitor Sunday, December 17, 2017 2:55:28 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Points International Ltd.$10.91$.302.83%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/22/2017 to 12/15/2017 
Date Open High Low Close Volume
12/15/2017 10.610 10.950 10.580 10.910 94,900
12/14/2017 10.800 11.010 10.550 10.610 39,500
12/13/2017 10.640 10.940 10.510 10.840 44,100
12/12/2017 10.930 11.180 10.580 10.640 50,800
12/11/2017 11.090 11.100 10.830 10.950 35,300
12/8/2017 11.350 11.390 11.010 11.100 28,200
12/7/2017 10.710 11.370 10.710 11.310 57,400
12/6/2017 11.140 11.290 10.510 10.780 102,700
12/5/2017 11.300 11.400 11.120 11.210 51,900
12/4/2017 11.660 11.830 11.190 11.270 66,200
12/1/2017 11.490 11.795 11.250 11.660 61,500
11/30/2017 11.190 11.750 11.165 11.500 87,100
11/29/2017 11.360 11.410 10.900 11.180 82,700
11/28/2017 11.750 11.750 11.310 11.420 68,700
11/27/2017 12.070 12.090 11.690 11.740 51,500
11/24/2017 11.910 12.080 11.810 12.060 31,900
11/22/2017 12.020 12.090 11.880 11.920 44,500
11/21/2017 11.860 12.090 11.790 12.010 88,600
11/20/2017 11.870 12.030 11.760 11.760 49,000
11/17/2017 11.830 12.100 11.710 11.860 106,500
11/16/2017 11.700 12.100 11.660 11.920 135,700
11/15/2017 11.510 11.775 11.500 11.700 103,400
11/14/2017 11.540 11.685 11.420 11.630 122,000
11/13/2017 11.580 11.710 11.460 11.540 95,100
11/10/2017 10.560 11.680 10.560 11.580 80,600
11/9/2017 10.390 11.660 10.270 10.550 244,100
11/8/2017 10.760 11.050 10.010 10.230 113,500
11/7/2017 10.900 10.900 10.120 10.750 162,400
11/6/2017 11.250 11.400 10.760 10.910 112,800
11/3/2017 11.070 11.290 11.070 11.230 27,800
11/2/2017 11.070 11.240 11.020 11.100 41,400
11/1/2017 11.500 11.500 11.010 11.080 45,600
10/31/2017 11.050 11.620 10.910 11.390 76,800
10/30/2017 10.980 11.250 10.900 11.120 31,000
10/27/2017 10.930 11.240 10.930 11.120 49,500
10/26/2017 10.960 11.100 10.870 11.050 39,100
10/25/2017 10.680 11.050 10.680 10.840 76,600
10/24/2017 10.730 10.920 10.600 10.770 52,400
10/23/2017 11.220 11.270 10.710 10.730 93,800
10/20/2017 10.820 11.200 10.800 11.150 58,900
10/19/2017 10.950 10.950 10.720 10.800 34,800
10/18/2017 10.840 11.050 10.760 11.000 46,900
10/17/2017 10.980 11.140 10.770 10.800 51,300
10/16/2017 11.060 11.190 10.680 10.970 61,400
10/13/2017 11.300 11.390 10.630 10.990 137,700
10/12/2017 11.860 11.900 11.190 11.240 86,200
10/11/2017 11.900 11.960 11.760 11.810 51,800
10/10/2017 11.700 11.960 11.700 11.870 48,100
10/9/2017 11.820 11.830 11.550 11.610 42,000
10/6/2017 11.730 11.970 11.690 11.740 141,800
10/5/2017 11.540 11.780 11.440 11.740 294,100
10/4/2017 11.550 11.720 11.400 11.440 70,400
10/3/2017 11.550 11.840 11.300 11.540 99,000
10/2/2017 11.320 11.640 11.250 11.490 80,500
9/29/2017 11.410 12.020 11.350 11.400 164,000
9/28/2017 11.630 12.400 11.500 11.740 248,900
9/27/2017 11.400 11.820 11.060 11.580 192,100
9/26/2017 10.730 11.520 10.650 11.300 287,700
9/25/2017 10.550 10.720 10.510 10.620 149,600
9/22/2017 10.550 10.650 10.500 10.610 63,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.