StockSelector.com
  Research, Select, & Monitor Sunday, February 18, 2018 12:05:57 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Points International Ltd.$10.56($.37)(3.39%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 10.830 11.110 10.550 10.560 57,800
2/15/2018 11.030 11.050 10.890 10.930 36,100
2/14/2018 10.900 11.140 10.780 10.970 28,500
2/13/2018 11.130 11.340 11.010 11.030 28,500
2/12/2018 11.260 11.320 11.200 11.250 68,900
2/9/2018 11.380 11.435 11.250 11.260 69,800
2/8/2018 11.360 11.360 11.250 11.260 69,700
2/7/2018 11.250 11.490 11.080 11.350 79,700
2/6/2018 10.780 11.420 10.750 11.410 40,300
2/5/2018 11.090 11.450 10.890 11.000 68,600
2/2/2018 11.740 11.860 11.080 11.200 58,300
2/1/2018 11.750 11.910 11.550 11.880 34,100
1/31/2018 12.210 12.210 11.700 11.760 62,200
1/30/2018 12.100 12.190 12.010 12.160 53,900
1/29/2018 12.160 12.240 12.000 12.170 66,600
1/26/2018 12.160 12.290 12.000 12.160 72,400
1/25/2018 12.070 12.220 11.900 12.080 153,800
1/24/2018 11.950 12.160 11.780 12.040 50,600
1/23/2018 11.730 12.040 11.610 11.930 92,700
1/22/2018 12.000 12.135 11.650 11.710 80,100
1/19/2018 11.460 12.050 11.050 11.990 105,600
1/18/2018 12.000 12.000 11.190 11.440 50,600
1/17/2018 11.300 12.490 11.300 12.010 359,800
1/16/2018 11.100 11.270 11.020 11.020 110,100
1/12/2018 10.930 11.170 10.740 11.040 51,500
1/11/2018 10.530 11.050 10.090 10.930 73,000
1/10/2018 10.370 10.640 10.340 10.490 51,700
1/9/2018 10.580 10.650 10.380 10.450 38,100
1/8/2018 10.250 10.760 10.215 10.570 62,300
1/5/2018 10.030 10.420 10.030 10.300 54,300
1/4/2018 10.040 10.310 10.040 10.050 65,000
1/3/2018 10.040 10.200 9.950 10.040 66,900
1/2/2018 10.300 10.400 9.950 10.040 67,700
12/29/2017 10.250 10.500 10.045 10.290 58,100
12/28/2017 10.400 10.480 10.190 10.290 45,800
12/27/2017 10.430 10.560 10.320 10.370 23,600
12/26/2017 10.600 10.690 10.310 10.400 42,400
12/22/2017 10.430 10.840 10.430 10.590 41,800
12/21/2017 10.310 10.640 10.120 10.490 63,700
12/20/2017 10.640 10.750 10.220 10.320 112,500
12/19/2017 10.750 10.940 10.450 10.530 90,200
12/18/2017 10.970 11.440 10.680 10.770 116,100
12/15/2017 10.610 10.950 10.580 10.910 94,900
12/14/2017 10.800 11.010 10.550 10.610 39,500
12/13/2017 10.640 10.940 10.510 10.840 44,100
12/12/2017 10.930 11.180 10.580 10.640 50,800
12/11/2017 11.090 11.100 10.830 10.950 35,300
12/8/2017 11.350 11.390 11.010 11.100 28,200
12/7/2017 10.710 11.370 10.710 11.310 57,400
12/6/2017 11.140 11.290 10.510 10.780 102,700
12/5/2017 11.300 11.400 11.120 11.210 51,900
12/4/2017 11.660 11.830 11.190 11.270 66,200
12/1/2017 11.490 11.795 11.250 11.660 61,500
11/30/2017 11.190 11.750 11.165 11.500 87,100
11/29/2017 11.360 11.410 10.900 11.180 82,700
11/28/2017 11.750 11.750 11.310 11.420 68,700
11/27/2017 12.070 12.090 11.690 11.740 51,500
11/24/2017 11.910 12.080 11.810 12.060 31,900
11/22/2017 12.020 12.090 11.880 11.920 44,500
11/21/2017 11.860 12.090 11.790 12.010 88,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.