StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 11:38:04 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Points International Ltd.$13.06$.544.31%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 12.520 13.070 12.080 13.060 139,700
9/20/2018 12.590 12.620 12.465 12.520 48,300
9/19/2018 12.760 12.840 12.290 12.570 57,600
9/18/2018 13.070 13.230 12.750 12.840 156,000
9/17/2018 13.180 13.690 13.050 13.070 95,900
9/14/2018 13.350 13.440 12.920 13.130 79,200
9/13/2018 14.200 14.200 13.400 13.460 85,500
9/12/2018 14.400 14.450 13.980 14.200 44,400
9/11/2018 14.130 14.470 13.900 14.410 39,200
9/10/2018 14.900 14.900 14.040 14.230 100,400
9/7/2018 14.690 14.910 14.650 14.900 44,600
9/6/2018 14.630 14.690 14.250 14.690 89,800
9/5/2018 14.930 14.930 14.220 14.640 81,000
9/4/2018 15.220 15.430 15.030 15.080 59,800
8/31/2018 15.250 15.480 14.990 15.330 74,300
8/30/2018 15.190 15.640 15.000 15.380 67,700
8/29/2018 15.060 15.200 14.910 15.200 104,300
8/28/2018 15.390 15.400 15.020 15.050 51,300
8/27/2018 15.260 15.980 15.250 15.400 104,800
8/24/2018 14.920 15.260 14.740 15.220 73,200
8/23/2018 15.000 15.260 14.870 14.920 52,900
8/22/2018 15.040 15.170 14.870 14.980 67,600
8/21/2018 15.840 15.870 15.030 15.170 79,400
8/20/2018 16.240 16.270 15.800 15.840 60,000
8/17/2018 16.050 16.290 15.955 16.230 87,200
8/16/2018 16.050 16.240 15.870 16.050 114,600
8/15/2018 16.060 16.180 15.960 16.040 106,100
8/14/2018 16.150 16.150 15.830 16.050 75,600
8/13/2018 16.140 16.605 15.921 16.090 137,300
8/10/2018 15.260 16.290 15.100 16.160 141,200
8/9/2018 15.500 15.500 14.465 15.360 119,000
8/8/2018 15.140 15.290 15.000 15.040 119,400
8/7/2018 14.990 15.310 14.820 15.080 63,400
8/6/2018 14.710 14.960 14.460 14.870 85,100
8/3/2018 14.800 14.860 14.670 14.800 88,300
8/2/2018 14.550 14.960 14.550 14.790 41,200
8/1/2018 14.550 14.970 14.490 14.600 141,600
7/31/2018 14.610 14.880 14.460 14.540 49,000
7/30/2018 14.950 15.050 14.460 14.610 97,800
7/27/2018 15.390 15.390 14.450 14.950 130,200
7/26/2018 15.340 15.810 15.150 15.400 181,400
7/25/2018 15.890 16.130 15.290 15.480 78,900
7/24/2018 16.520 16.700 15.900 15.920 67,800
7/23/2018 16.260 16.510 15.900 16.470 119,600
7/20/2018 17.020 17.075 16.041 16.220 107,800
7/19/2018 17.110 17.290 16.970 17.010 76,500
7/18/2018 16.870 17.340 16.840 17.110 155,500
7/17/2018 17.080 17.330 16.840 16.890 99,800
7/16/2018 17.300 17.430 17.050 17.140 76,900
7/13/2018 17.460 17.490 17.210 17.290 108,000
7/12/2018 17.510 17.590 17.340 17.470 71,500
7/11/2018 17.950 18.110 17.435 17.510 64,100
7/10/2018 18.350 18.410 17.500 17.940 123,800
7/9/2018 17.740 18.480 17.550 18.170 280,500
7/6/2018 17.180 17.570 17.050 17.400 125,900
7/5/2018 17.220 17.400 17.100 17.260 127,500
7/3/2018 16.830 17.460 16.660 17.000 67,100
7/2/2018 16.320 16.790 15.970 16.700 64,800
6/29/2018 16.280 16.520 15.990 16.460 82,300
6/28/2018 16.700 16.850 16.240 16.290 41,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.