StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2019 8:55:14 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
MetroPCS Communications Inc    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/5/2013 to 4/30/2013 
Date Open High Low Close Volume
4/30/2013 11.900 11.990 11.550 11.890 32,947,418
4/29/2013 11.850 11.990 11.800 11.950 13,203,670
4/26/2013 11.950 11.950 11.720 11.890 10,333,175
4/25/2013 11.860 12.060 11.690 11.950 23,786,528
4/24/2013 11.700 11.790 11.540 11.770 19,729,014
4/23/2013 11.420 11.710 11.330 11.690 11,808,971
4/22/2013 11.140 11.430 11.105 11.420 8,391,239
4/19/2013 11.260 11.270 11.080 11.125 5,883,834
4/18/2013 11.050 11.280 11.030 11.190 9,145,892
4/17/2013 11.100 11.200 10.875 11.040 14,470,866
4/16/2013 11.110 11.310 11.050 11.055 16,855,677
4/15/2013 11.090 11.305 10.910 11.060 18,047,015
4/12/2013 11.300 11.670 10.880 11.540 36,376,160
4/11/2013 11.470 11.580 11.260 11.310 42,983,536
4/10/2013 11.230 11.800 11.230 11.545 21,607,225
4/9/2013 11.280 11.290 11.100 11.190 7,517,820
4/8/2013 11.220 11.280 11.080 11.270 4,181,469
4/5/2013 11.020 11.320 10.980 11.220 7,640,752
4/4/2013 11.120 11.390 10.950 11.120 17,420,948
4/3/2013 11.030 11.070 10.910 10.960 5,612,632
4/2/2013 11.080 11.170 10.890 11.020 8,139,125
4/1/2013 10.930 11.050 10.830 11.040 5,422,584
3/28/2013 10.750 11.040 10.700 10.890 18,862,363
3/27/2013 10.660 10.670 10.470 10.530 3,752,271
3/26/2013 10.630 10.670 10.470 10.670 3,821,134
3/25/2013 10.540 10.630 10.430 10.600 3,926,873
3/22/2013 10.535 10.640 10.415 10.540 3,570,271
3/21/2013 10.530 10.670 10.470 10.480 5,294,122
3/20/2013 10.390 10.670 10.390 10.570 6,241,481
3/19/2013 10.250 10.520 10.210 10.460 6,054,950
3/18/2013 10.240 10.400 10.220 10.250 3,730,163
3/15/2013 10.260 10.570 10.230 10.380 10,492,660
3/14/2013 10.120 10.330 10.070 10.290 6,781,949
3/13/2013 10.240 10.270 10.040 10.100 7,172,502
3/12/2013 10.470 10.500 10.200 10.260 7,188,250
3/11/2013 10.790 10.810 10.445 10.500 5,518,758
3/8/2013 10.640 10.870 10.560 10.810 13,630,170
3/7/2013 10.410 10.670 10.230 10.590 10,393,383
3/6/2013 10.330 10.420 10.230 10.360 7,888,242
3/5/2013 10.220 10.320 10.100 10.310 4,729,229
3/4/2013 9.860 10.170 9.700 10.140 5,823,615
3/1/2013 9.820 9.910 9.730 9.810 5,014,593
2/28/2013 9.890 9.915 9.800 9.800 2,761,978
2/27/2013 9.650 9.990 9.650 9.890 4,847,534
2/26/2013 9.620 9.855 9.620 9.660 6,298,048
2/25/2013 10.010 10.090 9.750 9.760 6,913,130
2/22/2013 10.100 10.153 9.940 9.950 8,502,478
2/21/2013 10.030 10.120 9.910 10.080 3,482,199
2/20/2013 10.300 10.420 10.031 10.080 5,267,756
2/20/2013 10.300 10.420 10.031 10.080 5,267,756
2/19/2013 10.390 10.390 10.200 10.270 6,093,961
2/15/2013 10.350 10.460 10.280 10.350 7,305,464
2/14/2013 10.240 10.310 10.210 10.240 3,449,898
2/13/2013 10.160 10.310 10.120 10.290 4,110,963
2/12/2013 10.100 10.190 10.050 10.150 4,253,683
2/11/2013 9.910 10.230 9.855 10.100 7,552,128
2/8/2013 9.840 10.000 9.840 9.900 3,290,931
2/7/2013 9.680 9.780 9.600 9.780 5,237,558
2/6/2013 9.750 9.850 9.690 9.700 3,751,854
2/5/2013 9.950 10.000 9.760 9.790 2,954,511


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.