StockSelector.com
  Research, Select, & Monitor Thursday, April 19, 2018 5:32:23 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PACIFIC AEROSPACE & ELECTRONIC    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/18/2002 to 2/14/2003 
Date Open High Low Close Volume
2/14/2003 0.009 0.015 0.009 0.013 32,100
2/13/2003 0.009 0.010 0.009 0.009 10,200
2/12/2003 0.013 0.013 0.009 0.013 145,800
2/11/2003 0.010 0.010 0.010 0.010 5,600
2/10/2003 0.010 0.013 0.010 0.013 96,200
2/7/2003 0.010 0.010 0.010 0.010 10,400
2/6/2003 0.010 0.010 0.010 0.010 200
2/5/2003 0.010 0.010 0.010 0.010 4,300
2/4/2003 0.010 0.010 0.010 0.010 1,000
2/3/2003 0.012 0.016 0.010 0.010 182,100
1/31/2003 0.012 0.012 0.012 0.012 5,000
1/30/2003 0.020 0.020 0.012 0.012 47,300
1/29/2003 0.012 0.020 0.012 0.014 46,500
1/28/2003 0.012 0.018 0.012 0.015 45,500
1/27/2003 0.013 0.016 0.012 0.014 95,400
1/24/2003 0.013 0.018 0.013 0.013 84,100
1/23/2003 0.013 0.016 0.013 0.016 18,700
1/22/2003 0.013 0.013 0.013 0.013 13,200
1/21/2003 0.014 0.015 0.013 0.013 152,100
1/17/2003 0.015 0.015 0.014 0.014 13,200
1/16/2003 0.018 0.020 0.015 0.015 207,300
1/15/2003 0.014 0.020 0.014 0.020 218,500
1/14/2003 0.015 0.017 0.013 0.014 236,700
1/13/2003 0.015 0.015 0.014 0.014 72,700
1/10/2003 0.013 0.015 0.013 0.014 68,900
1/9/2003 0.013 0.015 0.013 0.013 35,600
1/8/2003 0.015 0.015 0.015 0.015 3,100
1/7/2003 0.015 0.018 0.014 0.016 117,100
1/6/2003 0.010 0.015 0.009 0.015 146,100
1/3/2003 0.009 0.009 0.009 0.009 2,300
1/2/2003 0.009 0.015 0.009 0.015 14,200
12/31/2002 0.010 0.012 0.009 0.010 268,900
12/30/2002 0.010 0.013 0.010 0.010 231,700
12/27/2002 0.013 0.013 0.010 0.010 115,800
12/26/2002 0.010 0.015 0.010 0.010 164,400
12/24/2002 0.010 0.015 0.010 0.010 48,100
12/23/2002 0.010 0.010 0.010 0.010 50,400
12/20/2002 0.010 0.015 0.010 0.010 87,500
12/19/2002 0.010 0.015 0.010 0.011 71,200
12/18/2002 0.011 0.012 0.009 0.012 1,254,800
12/17/2002 0.013 0.015 0.012 0.013 243,100
12/16/2002 0.015 0.015 0.013 0.013 32,600
12/13/2002 0.013 0.017 0.013 0.015 76,000
12/12/2002 0.015 0.016 0.013 0.013 21,900
12/11/2002 0.014 0.020 0.014 0.018 92,900
12/10/2002 0.021 0.022 0.013 0.018 694,600
12/9/2002 0.021 0.030 0.021 0.021 34,300
12/6/2002 0.021 0.025 0.021 0.021 44,300
12/5/2002 0.021 0.024 0.021 0.021 29,700
12/4/2002 0.021 0.024 0.021 0.024 2,500
12/3/2002 0.021 0.025 0.021 0.023 37,600
12/2/2002 0.021 0.030 0.021 0.025 119,700
11/29/2002 0.021 0.023 0.021 0.021 3,100
11/27/2002 0.021 0.024 0.021 0.021 43,300
11/26/2002 0.021 0.028 0.021 0.026 25,900
11/25/2002 0.023 0.030 0.021 0.021 46,000
11/21/2002 0.025 0.030 0.025 0.025 31,400
11/20/2002 0.035 0.035 0.035 0.035 8,500
11/19/2002 0.030 0.035 0.030 0.030 10,700
11/18/2002 0.025 0.030 0.025 0.030 20,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.