StockSelector.com
  Research, Select, & Monitor Thursday, October 17, 2019 6:47:59 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PCTEL, Inc.$8.26$.192.35%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/24/2019 to 10/16/2019 
Date Open High Low Close Volume
10/16/2019 7.990 8.138 7.870 8.070 64,900
10/15/2019 8.030 8.180 7.950 8.000 86,900
10/14/2019 8.190 8.250 7.910 8.020 109,800
10/11/2019 8.560 8.646 8.190 8.190 108,200
10/10/2019 8.130 8.470 8.104 8.430 107,700
10/9/2019 8.330 8.460 8.140 8.140 109,300
10/8/2019 8.590 8.590 8.270 8.300 145,800
10/7/2019 8.710 8.730 8.310 8.480 222,400
10/4/2019 8.470 8.830 8.460 8.740 551,100
10/3/2019 8.470 8.580 8.280 8.470 173,100
10/2/2019 8.600 8.600 8.300 8.465 182,100
10/1/2019 8.390 8.800 8.380 8.590 505,400
9/30/2019 7.830 8.450 7.830 8.400 401,000
9/27/2019 7.540 7.880 7.508 7.790 310,400
9/26/2019 7.390 7.540 7.350 7.500 96,000
9/25/2019 7.230 7.420 7.195 7.380 63,200
9/24/2019 7.370 7.460 7.060 7.220 109,500
9/23/2019 7.290 7.370 7.220 7.370 113,500
9/20/2019 7.500 7.560 7.260 7.290 113,400
9/19/2019 7.350 7.520 7.350 7.500 92,700
9/18/2019 7.620 7.620 7.300 7.360 102,800
9/17/2019 7.580 7.620 7.510 7.600 81,400
9/16/2019 7.560 7.660 7.410 7.570 121,100
9/13/2019 7.590 7.700 7.500 7.640 238,900
9/12/2019 7.370 7.630 7.320 7.570 345,700
9/11/2019 7.070 7.400 7.040 7.400 242,800
9/10/2019 6.950 7.240 6.910 7.120 268,800
9/9/2019 6.990 7.150 6.870 6.940 355,600
9/6/2019 6.990 7.180 6.845 7.140 293,500
9/5/2019 7.240 7.240 7.010 7.010 264,800
9/4/2019 7.100 7.400 7.030 7.130 430,300
9/3/2019 6.820 7.090 6.764 6.970 864,600
8/30/2019 6.940 6.970 6.600 6.820 203,300
8/29/2019 7.000 7.000 6.740 6.810 227,400
8/28/2019 6.460 6.800 6.420 6.780 395,100
8/27/2019 6.450 6.500 6.420 6.450 202,700
8/26/2019 6.380 6.490 6.380 6.450 158,000
8/23/2019 6.400 6.495 6.270 6.380 196,400
8/22/2019 6.450 6.500 6.350 6.450 134,700
8/21/2019 6.500 6.500 6.350 6.450 111,200
8/20/2019 6.280 6.510 6.250 6.330 307,800
8/19/2019 5.950 6.457 5.931 6.250 294,800
8/16/2019 5.500 5.740 5.500 5.700 148,500
8/15/2019 5.310 5.512 5.310 5.440 88,100
8/14/2019 5.550 5.550 5.100 5.490 266,400
8/13/2019 5.360 5.780 5.360 5.630 102,600
8/12/2019 5.700 5.820 5.250 5.360 243,000
8/9/2019 5.240 5.850 5.240 5.670 310,400
8/8/2019 4.500 4.590 4.500 4.530 24,000
8/7/2019 4.360 4.500 4.360 4.500 16,700
8/6/2019 4.600 4.640 4.480 4.480 9,400
8/5/2019 4.503 4.650 4.502 4.610 18,800
8/2/2019 4.600 4.760 4.600 4.640 16,800
8/1/2019 4.610 4.700 4.600 4.620 63,300
7/31/2019 4.710 4.790 4.620 4.620 28,800
7/30/2019 4.630 4.790 4.630 4.750 7,900
7/29/2019 4.751 4.751 4.620 4.620 120,700
7/26/2019 4.740 4.790 4.555 4.740 13,300
7/25/2019 4.580 4.750 4.510 4.730 14,700
7/24/2019 4.510 4.580 4.470 4.580 53,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.