StockSelector.com
  Research, Select, & Monitor Sunday, September 24, 2017 6:54:37 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Phelps Dodge Corp.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/19/2006 to 3/19/2007 
Date Open High Low Close Volume
3/19/2007 129.130 130.250 128.200 129.470 8,653,900
3/16/2007 128.240 129.200 127.940 128.500 3,420,400
3/15/2007 126.360 128.430 125.350 127.930 6,734,400
3/14/2007 125.250 125.780 123.870 125.710 7,043,600
3/13/2007 126.000 127.210 125.110 125.250 2,990,300
3/12/2007 124.950 127.000 124.950 126.660 4,697,700
3/9/2007 126.490 126.500 125.480 125.760 2,255,100
3/8/2007 125.580 126.500 125.400 125.870 2,509,600
3/7/2007 124.210 125.470 124.030 124.860 3,104,800
3/6/2007 123.020 124.590 123.020 124.380 3,304,300
3/5/2007 122.430 123.470 121.750 122.290 3,852,100
3/2/2007 124.010 124.800 123.050 123.050 4,718,600
3/1/2007 123.550 125.210 123.350 124.230 3,700,900
2/28/2007 123.100 125.310 123.020 125.010 3,677,800
2/27/2007 125.750 126.340 122.530 123.000 6,609,000
2/26/2007 126.950 128.000 126.700 127.570 5,051,700
2/23/2007 126.400 126.990 126.250 126.550 1,529,800
2/22/2007 126.490 126.600 125.600 126.220 1,920,000
2/21/2007 123.360 125.650 123.350 125.440 2,785,600
2/20/2007 123.790 124.180 123.060 124.000 5,442,600
2/16/2007 123.640 124.930 123.070 124.000 3,634,800
2/15/2007 124.500 124.860 123.650 123.940 5,518,900
2/14/2007 123.800 124.680 122.820 123.610 7,430,500
2/13/2007 122.480 124.180 122.300 123.850 9,977,100
2/12/2007 121.350 122.250 121.220 121.700 2,042,500
2/9/2007 121.750 122.660 121.630 121.950 2,937,600
2/8/2007 121.750 122.350 121.385 121.880 6,337,500
2/7/2007 121.930 122.890 121.250 122.000 4,523,900
2/6/2007 122.400 122.500 121.190 121.930 4,769,100
2/5/2007 122.700 123.110 121.670 121.890 2,537,900
2/2/2007 122.750 123.010 121.670 122.200 5,594,000
2/1/2007 124.000 124.400 123.210 123.470 3,106,400
1/31/2007 122.970 123.760 122.780 123.600 2,977,700
1/30/2007 123.000 123.300 121.780 122.780 6,868,500
1/29/2007 123.550 123.870 121.450 121.450 4,324,300
1/26/2007 123.660 124.770 123.210 124.270 5,994,200
1/25/2007 122.690 124.550 122.470 124.080 6,899,600
1/24/2007 120.730 122.590 120.230 122.200 5,395,100
1/23/2007 119.000 120.760 118.940 120.660 3,510,900
1/22/2007 119.130 120.230 118.080 118.680 6,138,000
1/19/2007 118.250 120.250 118.250 119.960 3,961,200
1/18/2007 118.690 119.300 117.900 118.300 4,471,000
1/17/2007 118.540 119.500 118.090 118.730 4,419,000
1/16/2007 119.500 120.740 118.570 118.640 6,158,000
1/12/2007 118.500 120.600 118.300 119.900 2,840,700
1/11/2007 118.640 119.870 118.000 118.880 2,781,700
1/10/2007 116.990 118.770 116.560 118.700 4,077,200
1/9/2007 116.700 117.660 116.500 117.090 4,604,900
1/8/2007 117.000 117.700 116.410 117.550 4,422,000
1/5/2007 115.600 116.840 115.260 116.510 4,047,200
1/4/2007 115.000 116.340 114.250 115.600 6,179,000
1/3/2007 118.340 118.370 115.580 115.990 7,540,800
12/29/2006 119.810 120.550 119.470 119.720 979,000
12/28/2006 120.300 120.840 119.760 120.350 1,319,400
12/27/2006 119.090 120.600 118.950 120.310 1,709,600
12/26/2006 121.040 123.000 117.010 118.630 1,544,500
12/22/2006 118.000 118.880 116.680 116.900 3,897,400
12/21/2006 120.300 120.727 117.670 118.210 6,359,300
12/20/2006 121.850 122.680 120.740 120.790 3,912,100
12/19/2006 120.950 123.000 120.770 123.000 2,294,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.