StockSelector.com
  Research, Select, & Monitor Sunday, January 21, 2018 11:45:25 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Painted Pony Pete$1.71$.021.38%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2017 to 1/19/2018 
Date Open High Low Close Volume
1/19/2018 1.733 1.733 1.713 1.713 5,500
1/18/2018 1.684 1.690 1.684 1.690 11,800
1/17/2018 1.759 1.759 1.759 1.759 200
1/16/2018 1.770 1.830 1.757 1.757 20,400
1/12/2018 1.740 1.770 1.710 1.720 21,900
1/11/2018 1.690 1.750 1.690 1.713 6,500
1/10/2018 1.701 1.710 1.590 1.590 24,800
1/9/2018 1.716 1.754 1.670 1.670 31,300
1/8/2018 1.750 1.750 1.679 1.695 7,000
1/5/2018 1.830 1.830 1.770 1.779 23,700
1/4/2018 2.030 2.030 1.873 1.932 22,100
1/3/2018 2.136 2.136 2.010 2.031 24,700
1/2/2018 2.146 2.171 2.146 2.171 7,900
12/29/2017 2.210 2.210 2.140 2.140 22,700
12/28/2017 2.176 2.180 2.110 2.180 21,300
12/27/2017 2.101 2.160 2.101 2.133 19,700
12/26/2017 2.000 2.050 2.000 2.050 400
12/22/2017 2.044 2.120 2.040 2.050 16,600
12/21/2017 1.910 2.018 1.910 2.013 17,500
12/20/2017 1.840 1.910 1.831 1.909 25,600
12/19/2017 1.840 1.851 1.820 1.851 44,000
12/18/2017 1.819 1.863 1.815 1.834 61,000
12/15/2017 1.832 1.910 1.791 1.791 34,400
12/14/2017 1.990 2.041 1.940 1.940 38,100
12/13/2017 2.100 2.100 2.000 2.000 18,100
12/12/2017 2.131 2.131 2.039 2.054 31,900
12/11/2017 2.170 2.178 2.170 2.170 5,200
12/8/2017 2.250 2.250 2.141 2.153 65,400
12/7/2017 2.157 2.169 2.140 2.169 12,000
12/6/2017 2.259 2.259 2.210 2.210 1,200
12/5/2017 2.335 2.335 2.300 2.300 2,200
12/4/2017 2.410 2.410 2.374 2.374 23,700
12/1/2017 2.444 2.450 2.444 2.450 11,600
11/30/2017 2.320 2.320 2.310 2.310 58,600
11/29/2017 2.269 2.269 2.180 2.180 104,500
11/28/2017 2.330 2.330 2.250 2.250 16,000
11/27/2017 2.394 2.394 2.342 2.342 3,300
11/24/2017 2.420 2.420 2.420 2.420 4,200
11/22/2017 2.380 2.397 2.360 2.380 12,700
11/21/2017 2.410 2.410 2.340 2.340 8,100
11/20/2017 2.460 2.500 2.436 2.436 21,200
11/17/2017 2.600 2.620 2.590 2.590 6,800
11/16/2017 2.500 2.578 2.492 2.578 3,800
11/15/2017 2.551 2.551 2.551 2.551 7,000
11/14/2017 2.600 2.600 2.533 2.533 24,600
11/13/2017 2.790 2.790 2.713 2.713 9,100
11/10/2017 2.907 2.999 2.840 2.900 38,900
11/9/2017 2.540 2.898 2.540 2.885 64,200
11/8/2017 2.460 2.463 2.355 2.413 31,000
11/7/2017 2.450 2.490 2.390 2.485 35,400
11/6/2017 2.440 2.500 2.431 2.470 33,300
11/3/2017 2.298 2.310 2.298 2.310 16,100
11/2/2017 2.310 2.369 2.310 2.320 11,600
11/1/2017 2.130 2.310 2.130 2.310 46,900
10/31/2017 2.150 2.150 2.110 2.110 5,900
10/27/2017 2.180 2.180 2.010 2.170 4,300
10/26/2017 2.100 2.100 2.060 2.060 12,000
10/25/2017 2.150 2.150 2.150 2.150 3,800
10/24/2017 2.202 2.202 2.190 2.190 10,000
10/23/2017 2.230 2.230 2.230 2.230 100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.