StockSelector.com
  Research, Select, & Monitor Wednesday, November 22, 2017 6:01:14 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Painted Pony Pete$2.34($.10)(3.92%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/24/2017 to 11/21/2017 
Date Open High Low Close Volume
11/21/2017 2.410 2.410 2.340 2.340 8,100
11/20/2017 2.460 2.500 2.436 2.436 21,200
11/17/2017 2.600 2.620 2.590 2.590 6,800
11/16/2017 2.500 2.578 2.492 2.578 3,800
11/15/2017 2.551 2.551 2.551 2.551 7,000
11/14/2017 2.600 2.600 2.533 2.533 24,600
11/13/2017 2.790 2.790 2.713 2.713 9,100
11/10/2017 2.907 2.999 2.840 2.900 38,900
11/9/2017 2.540 2.898 2.540 2.885 64,200
11/8/2017 2.460 2.463 2.355 2.413 31,000
11/7/2017 2.450 2.490 2.390 2.485 35,400
11/6/2017 2.440 2.500 2.431 2.470 33,300
11/3/2017 2.298 2.310 2.298 2.310 16,100
11/2/2017 2.310 2.369 2.310 2.320 11,600
11/1/2017 2.130 2.310 2.130 2.310 46,900
10/31/2017 2.150 2.150 2.110 2.110 5,900
10/27/2017 2.180 2.180 2.010 2.170 4,300
10/26/2017 2.100 2.100 2.060 2.060 12,000
10/25/2017 2.150 2.150 2.150 2.150 3,800
10/24/2017 2.202 2.202 2.190 2.190 10,000
10/23/2017 2.230 2.230 2.230 2.230 100
10/20/2017 2.232 2.247 2.232 2.242 8,300
10/19/2017 2.310 2.310 2.260 2.260 25,400
10/18/2017 2.330 2.340 2.330 2.340 700
10/17/2017 2.350 2.350 2.279 2.279 12,900
10/16/2017 2.430 2.430 2.430 2.430 10,000
10/13/2017 2.440 2.460 2.440 2.460 2,000
10/12/2017 2.449 2.460 2.449 2.450 11,700
10/11/2017 2.420 2.460 2.410 2.460 10,100
10/10/2017 2.465 2.467 2.440 2.460 12,000
10/9/2017 2.580 2.580 2.580 2.580 500
10/6/2017 2.509 2.509 2.429 2.429 3,700
10/5/2017 2.550 2.550 2.500 2.520 5,700
10/4/2017 2.579 2.579 2.579 2.579 900
10/3/2017 2.669 2.669 2.659 2.660 13,500
10/2/2017 2.600 2.670 2.530 2.670 21,900
9/29/2017 2.778 2.800 2.740 2.751 4,300
9/28/2017 2.834 2.834 2.834 2.834 1,000
9/27/2017 2.858 2.858 2.858 2.858 600
9/26/2017 2.909 2.909 2.909 2.909 1,000
9/22/2017 2.777 2.777 2.777 2.777 100
9/21/2017 2.710 2.710 2.710 2.710 300
9/20/2017 2.710 2.712 2.710 2.710 8,200
9/19/2017 2.700 2.700 2.656 2.656 10,200
9/18/2017 2.740 2.740 2.700 2.700 1,600
9/15/2017 2.650 2.650 2.650 2.650 2,800
9/14/2017 2.690 2.690 2.690 2.690 400
9/13/2017 2.657 2.686 2.627 2.645 11,500
9/11/2017 2.473 2.566 2.473 2.566 4,500
9/8/2017 2.550 2.550 2.550 2.550 1,000
9/7/2017 2.555 2.581 2.555 2.580 2,300
9/6/2017 2.634 2.634 2.618 2.618 10,400
9/5/2017 2.630 2.638 2.600 2.600 1,700
9/1/2017 2.692 2.730 2.605 2.605 108,400
8/31/2017 2.810 2.810 2.645 2.690 525,400
8/30/2017 2.864 2.920 2.850 2.895 13,200
8/29/2017 2.916 2.920 2.879 2.896 3,000
8/28/2017 2.934 2.942 2.934 2.942 1,000
8/25/2017 3.020 3.030 3.010 3.020 5,600
8/24/2017 2.940 3.020 2.940 3.020 1,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.