StockSelector.com
  Research, Select, & Monitor Saturday, September 23, 2017 10:45:13 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Painted Pony Pete$2.78$.072.47%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/26/2017 to 9/22/2017 
Date Open High Low Close Volume
9/22/2017 2.777 2.777 2.777 2.777 100
9/21/2017 2.710 2.710 2.710 2.710 300
9/20/2017 2.710 2.712 2.710 2.710 8,200
9/19/2017 2.700 2.700 2.656 2.656 10,200
9/18/2017 2.740 2.740 2.700 2.700 1,600
9/15/2017 2.650 2.650 2.650 2.650 2,800
9/14/2017 2.690 2.690 2.690 2.690 400
9/13/2017 2.657 2.686 2.627 2.645 11,500
9/11/2017 2.473 2.566 2.473 2.566 4,500
9/8/2017 2.550 2.550 2.550 2.550 1,000
9/7/2017 2.555 2.581 2.555 2.580 2,300
9/6/2017 2.634 2.634 2.618 2.618 10,400
9/5/2017 2.630 2.638 2.600 2.600 1,700
9/1/2017 2.692 2.730 2.605 2.605 108,400
8/31/2017 2.810 2.810 2.645 2.690 525,400
8/30/2017 2.864 2.920 2.850 2.895 13,200
8/29/2017 2.916 2.920 2.879 2.896 3,000
8/28/2017 2.934 2.942 2.934 2.942 1,000
8/25/2017 3.020 3.030 3.010 3.020 5,600
8/24/2017 2.940 3.020 2.940 3.020 1,400
8/23/2017 2.934 2.950 2.879 2.940 2,100
8/22/2017 2.909 2.909 2.900 2.900 2,200
8/21/2017 3.100 3.100 2.907 2.944 70,700
8/18/2017 3.068 3.099 3.064 3.097 26,000
8/17/2017 3.130 3.130 3.097 3.097 3,400
8/16/2017 3.039 3.130 3.039 3.130 20,200
8/15/2017 3.047 3.059 3.023 3.056 6,800
8/14/2017 3.070 3.070 3.050 3.050 1,000
8/11/2017 3.060 3.060 3.060 3.060 2,100
8/10/2017 3.080 3.087 3.000 3.031 48,500
8/9/2017 3.151 3.151 3.040 3.050 28,900
8/8/2017 3.155 3.155 3.155 3.155 1,600
8/7/2017 3.170 3.170 3.170 3.170 1,000
8/4/2017 3.201 3.210 3.201 3.201 6,000
8/3/2017 3.363 3.363 3.222 3.222 20,600
8/2/2017 3.456 3.470 3.450 3.452 8,700
8/1/2017 3.640 3.640 3.512 3.547 6,100
7/31/2017 3.698 3.698 3.630 3.660 5,500
7/28/2017 3.846 3.930 3.846 3.872 15,400
7/27/2017 3.705 3.777 3.689 3.777 5,500
7/26/2017 3.581 3.749 3.560 3.741 8,200
7/25/2017 3.570 3.576 3.528 3.569 25,300
7/24/2017 3.540 3.540 3.540 3.540 1,000
7/21/2017 3.620 3.620 3.620 3.620 500
7/20/2017 3.650 3.650 3.650 3.650 100
7/19/2017 3.721 3.754 3.670 3.754 3,200
7/18/2017 3.562 3.563 3.562 3.563 900
7/17/2017 3.633 3.669 3.593 3.593 4,200
7/13/2017 3.632 3.632 3.608 3.608 1,800
7/12/2017 3.520 3.520 3.520 3.520 500
7/11/2017 3.500 3.527 3.500 3.527 2,700
7/10/2017 3.404 3.450 3.404 3.450 500
7/7/2017 3.417 3.417 3.417 3.417 800
7/6/2017 3.683 3.683 3.609 3.662 4,100
7/5/2017 3.600 3.600 3.558 3.562 3,000
6/30/2017 3.512 3.644 3.487 3.644 13,200
6/29/2017 3.593 3.593 3.593 3.593 500
6/28/2017 3.510 3.510 3.510 3.510 2,500
6/27/2017 3.489 3.533 3.482 3.482 2,300
6/26/2017 3.260 3.301 3.247 3.259 9,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.