StockSelector.com
  Research, Select, & Monitor Monday, December 17, 2018 6:47:45 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Prime Hospitality Corp    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/20/2009 to 5/18/2009 
Date Open High Low Close Volume
5/18/2009 12.900 14.540 12.830 13.252 15,965
5/15/2009 12.600 13.046 12.420 13.046 3,694
5/14/2009 12.300 12.860 12.000 12.760 5,200
5/13/2009 12.500 12.990 12.130 12.921 19,220
5/12/2009 13.720 14.340 12.660 13.050 16,067
5/11/2009 13.350 15.320 12.820 13.690 26,642
5/8/2009 12.540 13.410 12.540 13.350 3,390
5/7/2009 13.850 13.906 12.710 12.980 27,806
5/6/2009 13.550 13.550 12.280 13.134 23,954
5/5/2009 12.829 13.340 12.710 12.740 13,439
5/4/2009 11.960 12.690 11.960 12.690 9,605
5/1/2009 12.010 12.150 11.913 11.960 2,500
4/30/2009 12.550 12.550 11.870 11.950 8,292
4/29/2009 11.150 12.130 11.150 11.750 15,960
4/28/2009 10.470 11.060 10.470 11.014 5,155
4/27/2009 10.630 11.300 10.630 11.150 3,273
4/24/2009 11.290 11.360 11.290 11.344 600
4/23/2009 11.120 11.130 11.026 11.130 1,400
4/22/2009 11.100 11.320 11.060 11.140 6,500
4/21/2009 11.750 11.750 11.080 11.520 3,082
4/20/2009 11.500 11.560 11.000 11.010 6,913
4/17/2009 12.690 12.690 11.560 11.570 950
4/16/2009 11.510 11.812 11.490 11.812 2,800
4/15/2009 11.000 11.424 11.000 11.404 2,500
4/14/2009 11.700 11.700 11.010 11.190 3,400
4/13/2009 11.090 11.590 11.090 11.430 10,606
4/9/2009 11.420 11.420 10.830 11.210 5,487
4/8/2009 10.160 10.474 10.160 10.474 1,608
4/7/2009 11.070 11.070 10.430 10.560 5,440
4/6/2009 10.880 11.300 10.880 11.024 4,100
4/3/2009 10.660 10.850 10.520 10.730 5,371
4/2/2009 10.680 10.680 10.510 10.560 2,175
4/1/2009 9.880 9.930 9.380 9.930 2,019
3/31/2009 9.840 10.860 9.840 10.040 5,500
3/30/2009 9.200 9.680 9.030 9.320 22,600
3/27/2009 11.030 11.030 10.028 10.028 1,869
3/26/2009 11.050 11.060 10.220 10.270 19,350
3/25/2009 9.780 11.300 9.780 10.200 27,911
3/24/2009 9.690 9.734 9.690 9.734 1,110
3/23/2009 9.420 9.540 8.980 9.540 2,016
3/19/2009 9.270 9.270 9.180 9.180 600
3/18/2009 9.750 9.750 8.800 9.070 1,133
3/17/2009 8.730 8.810 8.720 8.746 1,437
3/16/2009 8.630 8.710 8.240 8.640 4,400
3/13/2009 8.490 8.520 8.428 8.500 1,232
3/12/2009 8.140 8.340 8.140 8.340 1,000
3/11/2009 8.320 8.360 7.620 8.360 6,960
3/10/2009 8.130 8.130 7.980 8.120 3,556
3/9/2009 7.890 7.970 7.870 7.870 900
3/6/2009 8.200 8.210 8.180 8.190 1,425
3/5/2009 8.230 8.230 8.060 8.060 1,300
3/4/2009 8.230 8.380 8.230 8.380 1,800
3/3/2009 8.220 8.220 8.130 8.130 1,200
3/2/2009 8.170 8.170 8.170 8.170 384
2/27/2009 8.420 8.420 8.420 8.420 100
2/26/2009 8.650 8.650 8.640 8.640 400
2/25/2009 9.570 9.570 8.670 8.680 3,906
2/24/2009 7.850 8.700 7.850 8.700 1,486
2/23/2009 8.820 8.820 8.500 8.610 2,179
2/20/2009 8.620 8.670 8.620 8.670 300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.