StockSelector.com
  Research, Select, & Monitor Monday, February 17, 2020 5:11:14 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Precision Drilling Corporation$1.38($.04)(2.82%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/19/2019 to 2/14/2020 
Date Open High Low Close Volume
2/14/2020 1.440 1.470 1.360 1.380 731,900
2/13/2020 1.300 1.420 1.280 1.420 1,315,900
2/12/2020 1.240 1.270 1.210 1.250 799,700
2/11/2020 1.200 1.250 1.180 1.210 571,100
2/10/2020 1.190 1.240 1.170 1.180 404,300
2/7/2020 1.240 1.240 1.200 1.230 414,700
2/6/2020 1.270 1.290 1.215 1.240 785,300
2/5/2020 1.200 1.300 1.200 1.270 595,200
2/4/2020 1.190 1.220 1.170 1.170 698,000
2/3/2020 1.180 1.220 1.150 1.170 625,700
1/31/2020 1.220 1.230 1.165 1.170 781,100
1/30/2020 1.250 1.285 1.210 1.230 683,900
1/29/2020 1.220 1.260 1.205 1.230 393,400
1/28/2020 1.260 1.260 1.190 1.220 635,200
1/27/2020 1.210 1.250 1.180 1.230 726,200
1/24/2020 1.250 1.285 1.220 1.250 804,000
1/23/2020 1.290 1.310 1.230 1.250 743,800
1/22/2020 1.360 1.370 1.310 1.310 943,200
1/21/2020 1.460 1.470 1.360 1.360 630,800
1/17/2020 1.500 1.510 1.460 1.460 532,300
1/16/2020 1.500 1.535 1.490 1.490 529,000
1/15/2020 1.550 1.550 1.490 1.490 584,100
1/14/2020 1.550 1.560 1.490 1.530 604,900
1/13/2020 1.600 1.600 1.500 1.500 771,400
1/10/2020 1.640 1.640 1.580 1.580 1,011,400
1/9/2020 1.480 1.640 1.430 1.610 1,497,300
1/8/2020 1.570 1.570 1.450 1.470 928,100
1/7/2020 1.530 1.590 1.510 1.540 701,600
1/6/2020 1.500 1.535 1.460 1.530 1,471,000
1/3/2020 1.380 1.480 1.380 1.450 870,700
1/2/2020 1.380 1.450 1.380 1.410 785,600
12/31/2019 1.350 1.420 1.350 1.400 2,300,300
12/30/2019 1.410 1.460 1.370 1.380 1,445,100
12/27/2019 1.480 1.500 1.410 1.410 594,200
12/26/2019 1.490 1.510 1.460 1.480 356,300
12/24/2019 1.460 1.500 1.430 1.470 470,900
12/23/2019 1.380 1.470 1.380 1.470 1,046,200
12/20/2019 1.410 1.420 1.370 1.380 919,400
12/19/2019 1.370 1.455 1.370 1.410 934,100
12/18/2019 1.350 1.430 1.340 1.420 898,100
12/17/2019 1.320 1.420 1.320 1.360 1,488,900
12/16/2019 1.290 1.320 1.290 1.310 523,300
12/13/2019 1.260 1.300 1.260 1.300 514,000
12/12/2019 1.250 1.300 1.250 1.260 763,900
12/11/2019 1.240 1.260 1.230 1.250 813,500
12/10/2019 1.300 1.320 1.230 1.230 957,100
12/9/2019 1.260 1.300 1.235 1.280 944,300
12/6/2019 1.120 1.260 1.110 1.260 1,679,500
12/5/2019 1.100 1.135 1.090 1.120 488,500
12/4/2019 1.060 1.120 1.060 1.110 776,600
12/3/2019 1.080 1.080 1.045 1.050 242,200
12/2/2019 1.080 1.120 1.065 1.070 450,900
11/29/2019 1.030 1.070 1.030 1.060 367,100
11/27/2019 1.060 1.060 1.040 1.040 486,000
11/26/2019 1.040 1.070 1.040 1.040 389,800
11/25/2019 1.030 1.065 1.025 1.040 804,300
11/22/2019 1.050 1.070 1.035 1.050 319,900
11/21/2019 1.020 1.055 1.000 1.040 652,800
11/20/2019 1.000 1.050 0.994 1.000 840,000
11/19/2019 1.010 1.030 1.000 1.000 398,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.