StockSelector.com
  Research, Select, & Monitor Tuesday, May 21, 2019 11:14:38 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Precision Drilling Corporation$2.15$.02.94%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 2.140 2.180 2.100 2.150 669,100
5/20/2019 2.140 2.160 2.100 2.130 544,400
5/17/2019 2.180 2.180 2.110 2.110 841,000
5/16/2019 2.170 2.220 2.150 2.180 575,800
5/15/2019 2.150 2.170 2.100 2.160 818,600
5/14/2019 2.140 2.190 2.110 2.170 977,800
5/13/2019 2.200 2.225 2.105 2.110 800,400
5/10/2019 2.260 2.260 2.185 2.230 632,000
5/9/2019 2.170 2.275 2.160 2.270 896,500
5/8/2019 2.190 2.245 2.190 2.200 624,600
5/7/2019 2.270 2.270 2.150 2.200 1,657,300
5/6/2019 2.260 2.310 2.220 2.280 645,100
5/3/2019 2.270 2.320 2.230 2.300 922,400
5/2/2019 2.300 2.320 2.220 2.230 1,926,200
5/1/2019 2.440 2.459 2.320 2.330 680,200
4/30/2019 2.560 2.580 2.430 2.440 1,663,300
4/29/2019 2.610 2.630 2.520 2.540 729,700
4/26/2019 2.670 2.710 2.580 2.600 1,367,000
4/25/2019 2.900 3.010 2.680 2.680 2,271,400
4/24/2019 2.940 2.940 2.770 2.810 990,600
4/23/2019 2.870 2.945 2.850 2.930 690,100
4/22/2019 2.920 2.990 2.865 2.890 1,321,700
4/18/2019 2.770 2.870 2.730 2.860 1,295,800
4/17/2019 2.800 2.810 2.750 2.790 599,400
4/16/2019 2.700 2.780 2.650 2.780 1,081,800
4/15/2019 2.770 2.770 2.675 2.700 613,200
4/12/2019 2.780 2.800 2.730 2.760 659,000
4/11/2019 2.740 2.785 2.680 2.710 744,200
4/10/2019 2.720 2.775 2.670 2.760 794,000
4/9/2019 2.720 2.790 2.670 2.700 1,241,100
4/8/2019 2.620 2.750 2.600 2.720 1,567,400
4/5/2019 2.510 2.630 2.510 2.610 1,030,600
4/4/2019 2.510 2.530 2.440 2.510 807,300
4/3/2019 2.500 2.580 2.485 2.520 767,400
4/2/2019 2.510 2.560 2.460 2.500 727,500
4/1/2019 2.410 2.530 2.390 2.520 1,025,500
3/29/2019 2.420 2.420 2.320 2.390 797,400
3/28/2019 2.350 2.360 2.270 2.360 939,100
3/27/2019 2.390 2.425 2.310 2.340 1,306,100
3/26/2019 2.470 2.480 2.390 2.390 1,122,500
3/25/2019 2.390 2.460 2.370 2.410 448,000
3/22/2019 2.500 2.500 2.410 2.420 1,208,000
3/21/2019 2.460 2.600 2.460 2.530 973,100
3/20/2019 2.450 2.595 2.415 2.480 1,543,800
3/19/2019 2.410 2.485 2.405 2.450 941,500
3/18/2019 2.300 2.400 2.290 2.400 1,221,800
3/15/2019 2.310 2.330 2.245 2.290 1,346,800
3/14/2019 2.370 2.400 2.330 2.380 943,000
3/13/2019 2.370 2.410 2.320 2.380 1,126,900
3/12/2019 2.340 2.400 2.330 2.360 773,100
3/11/2019 2.330 2.415 2.320 2.330 830,000
3/8/2019 2.290 2.340 2.210 2.310 554,000
3/7/2019 2.380 2.390 2.290 2.320 472,300
3/6/2019 2.450 2.455 2.350 2.370 1,120,000
3/5/2019 2.520 2.540 2.440 2.460 608,500
3/4/2019 2.580 2.590 2.460 2.520 789,700
3/1/2019 2.530 2.620 2.510 2.560 1,077,700
2/28/2019 2.540 2.540 2.440 2.520 870,700
2/27/2019 2.590 2.630 2.510 2.550 656,200
2/26/2019 2.560 2.590 2.520 2.560 1,016,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.