StockSelector.com
  Research, Select, & Monitor Tuesday, February 20, 2018 4:29:19 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Parsley Energy$23.29($.17)(.72%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 23.220 23.860 23.220 23.460 4,638,100
2/15/2018 23.510 23.640 22.820 23.420 4,326,200
2/14/2018 22.280 23.750 22.090 23.470 5,741,300
2/13/2018 22.590 22.720 22.275 22.570 3,751,000
2/12/2018 22.070 23.120 22.000 22.800 5,619,300
2/9/2018 22.330 22.380 21.120 21.740 10,074,900
2/8/2018 23.530 23.670 21.950 22.090 7,950,900
2/7/2018 23.350 24.160 23.300 23.490 6,956,100
2/6/2018 22.850 24.230 22.765 23.360 7,264,500
2/5/2018 22.650 23.795 22.405 23.150 8,474,200
2/2/2018 23.500 23.650 22.930 23.130 8,480,600
2/1/2018 23.600 24.360 23.510 23.760 13,411,200
1/31/2018 24.080 24.275 23.350 23.600 15,615,300
1/30/2018 25.000 25.620 23.880 24.070 30,482,600
1/29/2018 28.570 28.710 28.050 28.080 3,656,200
1/26/2018 28.860 28.900 28.545 28.730 4,034,300
1/25/2018 29.720 29.760 28.880 28.900 7,099,100
1/24/2018 29.380 29.780 29.090 29.520 11,086,400
1/23/2018 29.390 29.480 28.650 29.260 4,187,900
1/22/2018 29.320 29.620 28.610 29.160 4,092,300
1/19/2018 28.630 29.285 28.530 29.200 4,289,300
1/18/2018 28.720 29.290 28.560 28.820 4,276,100
1/17/2018 28.720 29.380 28.530 28.840 5,966,000
1/16/2018 29.250 29.310 28.530 28.720 5,517,100
1/12/2018 29.490 29.830 28.260 29.110 9,206,600
1/11/2018 29.090 30.300 29.050 29.120 9,862,700
1/10/2018 30.200 30.270 29.310 29.310 3,225,200
1/9/2018 30.950 31.300 30.090 30.150 4,342,900
1/8/2018 30.880 30.930 30.260 30.580 2,690,800
1/5/2018 30.800 31.170 30.660 30.850 4,098,500
1/4/2018 30.960 31.080 30.600 31.000 3,661,700
1/3/2018 30.570 31.200 30.570 30.790 4,366,700
1/2/2018 29.740 30.490 29.740 30.470 3,314,800
12/29/2017 29.920 30.000 29.420 29.440 2,299,300
12/28/2017 29.750 29.905 29.420 29.860 1,820,800
12/27/2017 30.300 30.610 29.680 29.720 2,969,100
12/26/2017 29.670 30.510 29.620 30.450 3,309,600
12/22/2017 29.390 29.880 29.110 29.540 3,192,200
12/21/2017 27.880 29.310 27.840 29.210 3,696,400
12/20/2017 27.100 28.050 27.000 27.930 3,930,800
12/19/2017 26.890 27.180 26.660 26.840 3,033,500
12/18/2017 26.050 26.830 25.930 26.710 3,357,000
12/15/2017 26.550 26.640 25.870 25.900 3,192,300
12/14/2017 26.530 26.880 26.330 26.420 5,438,200
12/13/2017 26.600 26.970 26.450 26.710 2,984,100
12/12/2017 26.690 26.960 26.300 26.660 3,744,300
12/11/2017 26.050 26.750 26.050 26.580 2,882,100
12/8/2017 26.000 26.510 25.860 26.100 3,259,800
12/7/2017 25.440 25.810 25.180 25.690 2,644,600
12/6/2017 26.100 26.155 25.260 25.340 3,342,300
12/5/2017 26.660 26.900 26.300 26.370 2,869,300
12/4/2017 27.470 27.570 26.550 26.660 3,921,500
12/1/2017 27.090 27.790 26.960 27.440 4,758,600
11/30/2017 26.720 27.210 26.640 26.860 4,182,700
11/29/2017 26.400 26.610 26.170 26.360 2,727,000
11/28/2017 26.370 26.600 26.210 26.310 2,414,300
11/27/2017 26.740 26.790 26.290 26.400 2,689,000
11/24/2017 26.900 27.055 26.660 26.970 1,459,000
11/22/2017 26.630 26.730 26.370 26.540 2,694,400
11/21/2017 26.090 26.380 25.950 26.330 3,389,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.