StockSelector.com
  Research, Select, & Monitor Tuesday, October 16, 2018 11:31:23 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Parsley Energy$29.71$.702.41%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/24/2018 to 10/16/2018 
Date Open High Low Close Volume
10/16/2018 29.150 29.880 28.940 29.710 3,309,900
10/15/2018 29.150 29.520 28.770 29.010 3,311,900
10/12/2018 29.140 29.230 28.040 29.000 4,057,200
10/11/2018 29.330 29.667 28.465 28.540 4,265,300
10/10/2018 30.530 30.680 29.610 29.630 5,211,700
10/9/2018 30.090 31.050 29.910 30.700 3,331,600
10/8/2018 30.020 30.095 29.270 30.000 3,342,900
10/5/2018 30.020 30.390 29.720 30.260 3,310,500
10/4/2018 30.230 30.670 29.690 29.930 3,981,900
10/3/2018 30.190 30.430 29.700 30.380 4,099,600
10/2/2018 30.040 30.410 29.445 30.130 4,390,600
10/1/2018 29.300 30.346 29.035 29.950 5,170,700
9/28/2018 29.100 29.950 29.080 29.250 5,534,900
9/27/2018 28.940 29.310 28.500 29.250 3,264,700
9/26/2018 29.250 29.410 28.500 28.600 3,147,200
9/25/2018 29.940 30.000 29.100 29.340 4,649,100
9/24/2018 29.170 29.950 29.170 29.660 4,959,100
9/21/2018 28.770 29.005 28.410 28.790 3,944,400
9/20/2018 29.000 29.010 28.300 28.550 2,237,500
9/19/2018 28.020 28.970 28.000 28.790 3,567,100
9/18/2018 28.060 28.400 27.530 27.970 3,818,600
9/17/2018 28.380 28.480 27.540 27.750 3,023,200
9/14/2018 28.160 28.780 28.080 28.260 3,271,700
9/13/2018 28.160 28.510 27.860 28.130 3,695,600
9/12/2018 27.720 28.600 27.650 28.280 4,393,700
9/11/2018 26.240 27.390 26.180 27.300 5,036,600
9/10/2018 26.490 26.770 26.390 26.400 2,601,100
9/7/2018 26.100 26.410 25.750 26.370 3,345,400
9/6/2018 26.650 26.750 26.140 26.440 3,724,800
9/5/2018 26.920 27.045 26.505 26.700 3,891,900
9/4/2018 27.900 28.160 27.020 27.150 3,289,800
8/31/2018 28.670 28.750 27.500 27.770 7,752,300
8/30/2018 28.850 29.190 28.750 28.860 5,034,500
8/29/2018 28.710 29.130 28.560 28.870 6,570,100
8/28/2018 28.810 29.220 28.440 28.450 2,888,600
8/27/2018 28.650 29.140 28.650 28.830 2,574,500
8/24/2018 28.680 28.950 28.550 28.630 3,166,800
8/23/2018 28.330 28.470 28.210 28.310 2,574,500
8/22/2018 28.550 28.800 28.330 28.550 3,260,700
8/21/2018 28.330 28.500 28.080 28.210 5,105,600
8/20/2018 28.230 28.490 28.000 28.110 3,478,000
8/17/2018 27.940 28.500 27.940 28.370 5,462,900
8/16/2018 28.100 28.520 27.800 27.930 5,091,500
8/15/2018 29.600 29.600 27.690 27.820 7,190,700
8/14/2018 29.490 29.860 29.120 29.430 3,550,600
8/13/2018 30.270 30.300 28.880 29.100 4,060,600
8/10/2018 29.940 30.440 29.910 30.280 3,839,600
8/9/2018 30.260 30.630 29.860 29.960 6,950,100
8/8/2018 30.000 32.000 29.150 30.270 12,792,500
8/7/2018 31.800 31.990 31.680 31.740 4,247,000
8/6/2018 31.020 31.450 30.780 31.370 3,187,100
8/3/2018 31.490 31.670 30.740 30.920 4,577,400
8/2/2018 30.860 31.710 30.460 31.610 3,722,000
8/1/2018 31.080 31.450 30.580 31.140 3,976,900
7/31/2018 31.980 32.140 31.130 31.430 2,753,400
7/30/2018 31.560 32.330 31.560 32.020 3,574,300
7/27/2018 31.170 31.520 30.810 31.160 3,038,300
7/26/2018 31.920 32.030 31.280 31.300 2,606,700
7/25/2018 31.460 31.940 31.170 31.900 2,028,000
7/24/2018 31.300 31.810 31.150 31.380 2,828,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.