StockSelector.com
  Research, Select, & Monitor Monday, April 23, 2018 5:27:55 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Parsley Energy$30.66$.27.89%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 30.420 31.040 30.030 30.390 6,480,400
4/19/2018 30.590 30.930 30.250 30.380 3,517,000
4/18/2018 30.360 30.840 29.920 30.470 5,625,500
4/17/2018 29.380 30.058 29.285 29.860 4,078,800
4/16/2018 29.310 29.600 29.070 29.380 2,675,300
4/13/2018 28.600 29.670 28.550 29.310 7,737,500
4/12/2018 27.940 28.470 27.560 28.220 5,637,400
4/11/2018 27.610 28.400 27.560 28.070 6,862,000
4/10/2018 27.150 27.900 27.000 27.630 5,295,700
4/9/2018 26.710 27.230 26.590 26.650 4,417,300
4/6/2018 27.560 27.950 26.200 26.950 7,056,200
4/5/2018 27.550 28.000 27.300 27.760 9,037,900
4/4/2018 27.380 27.520 26.870 27.350 8,301,500
4/3/2018 28.130 28.330 27.405 28.240 4,914,200
4/2/2018 28.480 28.895 27.770 28.000 7,327,700
3/29/2018 27.410 29.230 27.355 28.990 11,127,800
3/28/2018 28.550 28.740 27.140 27.340 9,798,500
3/27/2018 28.680 28.680 26.720 26.940 5,270,500
3/26/2018 27.470 28.530 27.330 28.500 4,206,700
3/23/2018 27.700 28.310 27.300 27.320 4,295,300
3/22/2018 27.770 28.010 27.300 27.500 3,659,000
3/21/2018 26.840 28.380 26.760 28.140 4,456,700
3/20/2018 26.250 26.920 26.180 26.700 3,048,100
3/19/2018 26.330 26.470 26.010 26.160 2,758,400
3/16/2018 26.360 26.880 26.100 26.570 2,897,400
3/15/2018 26.830 26.920 26.070 26.150 3,795,400
3/14/2018 26.880 26.950 26.570 26.840 2,141,300
3/13/2018 26.960 27.380 26.710 26.820 3,635,700
3/12/2018 26.810 27.080 26.630 26.770 3,733,700
3/9/2018 26.710 27.050 26.570 26.800 3,504,800
3/8/2018 26.700 26.810 26.210 26.510 3,378,100
3/7/2018 26.490 27.000 26.335 26.660 3,334,900
3/6/2018 27.070 27.240 26.600 26.820 3,945,900
3/5/2018 25.570 27.000 25.280 26.810 5,619,700
3/2/2018 25.040 25.720 24.510 25.550 4,729,600
3/1/2018 25.480 25.830 25.060 25.330 4,384,000
2/28/2018 26.030 26.370 25.260 25.280 4,345,600
2/27/2018 26.340 26.610 25.960 25.960 4,095,000
2/26/2018 26.150 26.670 25.880 26.210 4,792,300
2/23/2018 25.320 26.390 24.980 26.210 6,579,900
2/22/2018 23.930 25.230 23.740 25.040 10,944,100
2/21/2018 23.330 23.475 23.000 23.100 6,175,100
2/20/2018 23.520 23.760 23.190 23.290 3,995,400
2/16/2018 23.220 23.860 23.220 23.460 4,638,100
2/15/2018 23.510 23.640 22.820 23.420 4,326,200
2/14/2018 22.280 23.750 22.090 23.470 5,741,300
2/13/2018 22.590 22.720 22.275 22.570 3,751,000
2/12/2018 22.070 23.120 22.000 22.800 5,619,300
2/9/2018 22.330 22.380 21.120 21.740 10,074,900
2/8/2018 23.530 23.670 21.950 22.090 7,950,900
2/7/2018 23.350 24.160 23.300 23.490 6,956,100
2/6/2018 22.850 24.230 22.765 23.360 7,264,500
2/5/2018 22.650 23.795 22.405 23.150 8,474,200
2/2/2018 23.500 23.650 22.930 23.130 8,480,600
2/1/2018 23.600 24.360 23.510 23.760 13,411,200
1/31/2018 24.080 24.275 23.350 23.600 15,615,300
1/30/2018 25.000 25.620 23.880 24.070 30,482,600
1/29/2018 28.570 28.710 28.050 28.080 3,656,200
1/26/2018 28.860 28.900 28.545 28.730 4,034,300
1/25/2018 29.720 29.760 28.880 28.900 7,099,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.