StockSelector.com
  Research, Select, & Monitor Monday, January 21, 2019 1:20:45 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Parsley Energy$19.25$.201.05%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 19.230 19.540 18.940 19.250 6,204,600
1/17/2019 18.790 19.295 18.530 19.050 4,286,400
1/16/2019 18.800 19.320 18.770 18.980 5,683,900
1/15/2019 18.640 18.870 18.520 18.700 3,637,900
1/14/2019 18.400 18.845 18.300 18.460 6,989,900
1/11/2019 18.740 19.090 18.345 18.720 4,880,300
1/10/2019 18.920 19.210 18.600 19.010 6,144,400
1/9/2019 18.990 19.270 18.620 19.190 7,368,000
1/8/2019 18.530 18.810 18.170 18.740 8,972,500
1/7/2019 17.020 18.185 16.910 18.120 8,830,400
1/4/2019 16.540 16.940 16.350 16.880 10,718,500
1/3/2019 16.160 16.440 15.810 16.150 6,935,600
1/2/2019 15.540 16.480 15.180 16.220 7,079,500
12/31/2018 15.760 16.000 15.560 15.980 4,042,600
12/28/2018 16.090 16.140 15.450 15.680 5,075,300
12/27/2018 15.640 16.040 15.170 16.030 7,018,800
12/26/2018 14.700 16.020 14.170 15.970 7,543,100
12/24/2018 14.590 14.935 14.240 14.510 4,411,900
12/21/2018 15.000 15.390 14.700 14.880 9,634,200
12/20/2018 15.270 15.870 14.950 14.990 10,961,100
12/19/2018 16.120 16.460 15.420 15.550 9,049,700
12/18/2018 16.110 16.200 15.710 15.970 8,424,300
12/17/2018 16.300 16.630 15.940 16.140 8,736,300
12/14/2018 17.520 17.695 16.315 16.430 9,005,600
12/13/2018 17.370 17.800 16.850 17.660 9,507,500
12/12/2018 18.100 18.360 17.450 17.450 6,829,100
12/11/2018 18.360 18.675 17.490 17.790 6,699,700
12/10/2018 18.190 18.430 17.555 18.030 7,669,000
12/7/2018 19.510 19.930 18.455 18.740 10,326,600
12/6/2018 19.260 19.270 18.310 19.090 9,611,100
12/4/2018 20.750 20.840 19.795 19.810 4,471,300
12/3/2018 21.150 21.370 20.620 20.780 7,949,500
11/30/2018 20.750 20.750 19.980 20.130 6,448,300
11/29/2018 20.910 21.295 20.810 20.870 5,962,700
11/28/2018 21.100 21.320 20.605 20.770 5,092,200
11/27/2018 21.220 21.630 20.570 20.960 5,440,900
11/26/2018 20.990 21.440 20.960 21.120 5,544,600
11/23/2018 20.940 21.040 20.440 20.660 2,085,400
11/21/2018 21.830 22.060 21.625 21.740 4,948,000
11/20/2018 20.890 21.610 20.450 21.520 10,041,700
11/19/2018 21.660 22.035 21.090 21.440 8,565,000
11/16/2018 22.150 22.680 21.600 22.140 6,876,300
11/15/2018 21.920 22.200 21.550 22.050 6,840,400
11/14/2018 22.740 22.970 21.490 22.090 8,215,000
11/13/2018 23.220 23.440 21.930 22.070 8,305,400
11/12/2018 24.700 24.820 23.300 23.400 3,349,500
11/9/2018 23.360 24.640 23.045 24.470 4,474,700
11/8/2018 25.090 25.330 23.830 23.970 6,583,100
11/7/2018 25.680 25.860 24.690 25.200 5,594,900
11/6/2018 25.340 25.755 24.940 25.050 6,274,000
11/5/2018 25.290 25.990 24.930 25.460 6,849,400
11/2/2018 25.380 25.960 24.410 24.730 9,198,300
11/1/2018 23.570 24.360 23.500 24.250 8,077,800
10/31/2018 23.930 24.630 23.370 23.420 7,082,600
10/30/2018 22.850 23.650 22.470 23.580 5,084,400
10/29/2018 24.400 24.730 22.545 23.090 5,319,000
10/26/2018 24.370 25.010 24.120 24.430 4,662,500
10/25/2018 24.770 25.130 24.140 24.820 4,435,800
10/24/2018 26.640 26.825 24.310 24.390 5,716,900
10/23/2018 27.130 27.130 26.010 26.270 5,125,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.