StockSelector.com
  Research, Select, & Monitor Friday, June 22, 2018 9:05:19 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Pacific Ethanol Inc.$2.55($.10)(3.77%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/28/2018 to 6/21/2018 
Date Open High Low Close Volume
6/21/2018 2.650 2.750 2.500 2.550 1,395,200
6/20/2018 2.850 2.900 2.650 2.650 1,077,500
6/19/2018 2.850 3.000 2.800 2.800 611,900
6/18/2018 2.950 2.950 2.850 2.875 457,500
6/15/2018 3.050 3.100 2.900 2.900 392,000
6/14/2018 2.900 3.100 2.900 3.075 1,099,100
6/13/2018 3.050 3.050 2.825 2.900 1,027,000
6/12/2018 2.900 3.050 2.795 3.000 1,191,300
6/11/2018 3.000 3.100 2.900 2.900 586,700
6/8/2018 3.100 3.100 3.000 3.000 220,100
6/7/2018 3.150 3.150 3.100 3.100 201,500
6/6/2018 3.250 3.300 3.100 3.150 313,800
6/5/2018 3.200 3.250 3.150 3.225 168,600
6/4/2018 3.250 3.400 3.200 3.200 272,500
6/1/2018 3.350 3.350 3.100 3.250 553,200
5/31/2018 3.400 3.450 3.300 3.350 299,600
5/30/2018 3.400 3.550 3.350 3.400 377,100
5/29/2018 3.400 3.500 3.350 3.400 250,900
5/25/2018 3.450 3.475 3.350 3.450 229,600
5/24/2018 3.500 3.500 3.425 3.500 255,200
5/23/2018 3.450 3.550 3.350 3.500 468,000
5/22/2018 3.700 3.750 3.500 3.500 380,200
5/21/2018 3.550 3.725 3.550 3.700 448,600
5/18/2018 3.600 3.650 3.400 3.550 502,400
5/17/2018 3.600 3.775 3.500 3.550 614,000
5/16/2018 3.450 3.600 3.400 3.575 369,400
5/15/2018 3.450 3.500 3.350 3.450 312,000
5/14/2018 3.350 3.450 3.330 3.400 279,400
5/11/2018 3.250 3.450 3.220 3.350 275,600
5/10/2018 3.450 3.600 3.200 3.250 547,400
5/9/2018 3.200 3.600 3.200 3.400 687,800
5/8/2018 3.200 3.250 3.100 3.150 309,700
5/7/2018 3.150 3.300 3.150 3.250 531,800
5/4/2018 3.100 3.150 3.100 3.125 208,100
5/3/2018 3.300 3.400 3.100 3.125 491,600
5/2/2018 3.350 3.525 3.350 3.350 243,800
5/1/2018 3.450 3.450 3.300 3.350 236,800
4/30/2018 3.450 3.600 3.350 3.500 348,300
4/27/2018 3.550 3.550 3.450 3.450 490,300
4/26/2018 3.450 3.550 3.420 3.550 294,600
4/25/2018 3.500 3.550 3.375 3.450 333,500
4/24/2018 3.300 3.600 3.250 3.500 438,300
4/23/2018 3.400 3.450 3.250 3.300 254,100
4/20/2018 3.550 3.650 3.400 3.425 365,000
4/19/2018 3.850 3.900 3.500 3.600 678,500
4/18/2018 3.300 3.950 3.200 3.900 1,154,400
4/17/2018 3.400 3.400 3.225 3.250 255,900
4/16/2018 3.350 3.400 3.200 3.400 249,300
4/13/2018 3.400 3.441 3.275 3.300 276,300
4/12/2018 3.050 3.450 3.050 3.400 735,000
4/11/2018 3.050 3.125 2.950 3.050 421,700
4/10/2018 3.000 3.050 2.925 3.050 349,100
4/9/2018 2.950 3.000 2.800 3.000 315,400
4/6/2018 3.050 3.150 2.900 2.950 673,000
4/5/2018 3.050 3.150 2.950 3.100 504,700
4/4/2018 2.900 3.000 2.900 2.950 214,700
4/3/2018 3.000 3.000 2.805 2.950 502,800
4/2/2018 3.050 3.050 2.875 3.000 683,500
3/29/2018 2.900 3.050 2.800 3.000 576,400
3/28/2018 3.150 3.250 2.750 2.825 1,206,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.