StockSelector.com
  Research, Select, & Monitor Sunday, September 23, 2018 9:23:46 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Pacific Ethanol Inc.$1.80($.15)(7.69%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 1.950 2.000 1.800 1.800 497,700
9/20/2018 1.700 1.950 1.650 1.950 533,800
9/19/2018 1.700 1.750 1.650 1.650 116,900
9/18/2018 1.600 1.750 1.600 1.700 303,000
9/17/2018 1.550 1.650 1.550 1.600 251,300
9/14/2018 1.600 1.700 1.550 1.550 292,300
9/13/2018 1.600 1.700 1.550 1.600 251,400
9/12/2018 1.600 1.650 1.600 1.600 289,800
9/11/2018 1.750 1.800 1.550 1.600 466,200
9/10/2018 1.800 1.850 1.750 1.750 384,500
9/7/2018 1.800 1.850 1.800 1.850 81,600
9/6/2018 1.850 1.900 1.800 1.825 129,400
9/5/2018 1.850 1.900 1.850 1.850 206,500
9/4/2018 1.850 1.900 1.800 1.850 136,400
8/31/2018 1.750 1.900 1.750 1.850 254,100
8/30/2018 1.800 1.900 1.750 1.800 146,100
8/29/2018 1.900 1.900 1.775 1.825 283,300
8/28/2018 1.900 1.950 1.850 1.850 142,600
8/27/2018 1.950 2.025 1.900 1.900 269,100
8/24/2018 1.950 2.050 1.900 1.950 295,300
8/23/2018 1.800 1.950 1.775 1.950 841,000
8/22/2018 1.950 1.950 1.700 1.775 726,900
8/21/2018 1.950 2.000 1.900 1.950 347,900
8/20/2018 2.000 2.050 1.900 1.900 430,800
8/17/2018 2.050 2.100 1.980 2.050 297,300
8/16/2018 2.200 2.250 2.100 2.100 223,200
8/15/2018 2.350 2.400 2.100 2.150 565,800
8/14/2018 2.150 2.400 2.100 2.350 797,400
8/13/2018 2.350 2.350 2.000 2.100 1,623,000
8/10/2018 2.400 2.400 2.350 2.350 259,700
8/9/2018 2.500 2.550 2.300 2.350 667,600
8/8/2018 2.650 2.800 2.650 2.650 415,200
8/7/2018 2.700 2.800 2.650 2.650 209,600
8/6/2018 2.750 2.750 2.675 2.750 102,700
8/3/2018 2.800 2.850 2.750 2.750 103,700
8/2/2018 2.900 2.900 2.800 2.850 82,200
8/1/2018 2.900 2.950 2.775 2.850 237,900
7/31/2018 2.900 2.950 2.850 2.925 188,900
7/30/2018 2.900 2.950 2.810 2.900 157,400
7/27/2018 2.900 2.950 2.850 2.900 235,000
7/26/2018 2.750 2.900 2.700 2.900 351,500
7/25/2018 2.850 2.850 2.550 2.650 357,900
7/24/2018 2.800 2.850 2.700 2.850 209,900
7/23/2018 2.850 2.850 2.700 2.800 196,400
7/20/2018 3.000 3.000 2.750 2.900 229,600
7/19/2018 2.800 3.000 2.725 2.950 770,900
7/18/2018 2.400 2.850 2.400 2.800 930,800
7/17/2018 2.450 2.500 2.400 2.400 237,200
7/16/2018 2.450 2.550 2.450 2.500 272,900
7/13/2018 2.500 2.500 2.450 2.450 194,200
7/12/2018 2.450 2.525 2.450 2.475 194,200
7/11/2018 2.600 2.600 2.350 2.500 743,100
7/10/2018 2.650 2.700 2.550 2.600 392,600
7/9/2018 2.600 2.650 2.550 2.600 319,100
7/6/2018 2.550 2.750 2.500 2.600 390,700
7/5/2018 2.450 2.550 2.300 2.550 585,500
7/3/2018 2.500 2.550 2.400 2.450 157,800
7/2/2018 2.600 2.600 2.450 2.500 203,800
6/29/2018 2.500 2.600 2.500 2.600 311,800
6/28/2018 2.550 2.650 2.400 2.450 619,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.