StockSelector.com
  Research, Select, & Monitor Saturday, January 25, 2020 8:37:44 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Pacific Ethanol Inc.$0.68($.02)(2.86%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/29/2019 to 1/24/2020 
Date Open High Low Close Volume
1/24/2020 0.700 0.700 0.670 0.685 279,400
1/23/2020 0.690 0.710 0.690 0.700 331,900
1/22/2020 0.700 0.700 0.673 0.690 187,000
1/21/2020 0.680 0.700 0.651 0.697 398,600
1/17/2020 0.685 0.700 0.670 0.673 111,500
1/16/2020 0.699 0.720 0.670 0.694 283,600
1/15/2020 0.670 0.705 0.665 0.679 512,700
1/14/2020 0.680 0.700 0.670 0.670 388,600
1/13/2020 0.670 0.706 0.650 0.680 399,100
1/10/2020 0.670 0.710 0.656 0.662 300,900
1/9/2020 0.730 0.730 0.680 0.700 228,200
1/8/2020 0.814 0.820 0.673 0.730 581,200
1/7/2020 0.825 0.833 0.800 0.814 95,600
1/6/2020 0.830 0.850 0.810 0.822 200,000
1/3/2020 0.820 0.845 0.780 0.820 320,000
1/2/2020 0.650 0.884 0.630 0.813 908,000
12/31/2019 0.710 0.730 0.632 0.650 988,100
12/30/2019 0.761 0.780 0.700 0.710 604,700
12/27/2019 0.820 0.830 0.702 0.772 890,000
12/26/2019 0.870 0.930 0.820 0.830 816,400
12/24/2019 0.850 0.899 0.850 0.870 406,600
12/23/2019 0.680 0.850 0.680 0.840 960,400
12/20/2019 0.670 0.730 0.660 0.693 527,900
12/19/2019 0.620 0.695 0.620 0.685 770,000
12/18/2019 0.650 0.690 0.590 0.628 798,600
12/17/2019 0.550 0.630 0.501 0.629 1,543,800
12/16/2019 0.475 0.489 0.473 0.480 63,800
12/13/2019 0.490 0.490 0.470 0.480 82,000
12/12/2019 0.455 0.486 0.455 0.486 203,800
12/11/2019 0.460 0.489 0.450 0.462 160,000
12/10/2019 0.476 0.490 0.461 0.473 200,300
12/9/2019 0.480 0.490 0.470 0.489 120,900
12/6/2019 0.480 0.500 0.470 0.470 125,900
12/5/2019 0.494 0.520 0.480 0.480 79,600
12/4/2019 0.509 0.540 0.500 0.502 238,500
12/3/2019 0.517 0.530 0.503 0.529 132,300
12/2/2019 0.490 0.520 0.487 0.513 132,300
11/29/2019 0.450 0.493 0.450 0.484 49,200
11/27/2019 0.481 0.496 0.460 0.465 93,000
11/26/2019 0.487 0.493 0.472 0.485 81,500
11/25/2019 0.450 0.495 0.450 0.490 324,900
11/22/2019 0.478 0.500 0.456 0.461 145,300
11/21/2019 0.492 0.515 0.455 0.478 215,800
11/20/2019 0.500 0.530 0.485 0.485 187,500
11/19/2019 0.530 0.540 0.495 0.530 234,000
11/18/2019 0.500 0.530 0.490 0.530 231,100
11/15/2019 0.464 0.550 0.464 0.501 387,500
11/14/2019 0.500 0.509 0.420 0.470 313,600
11/13/2019 0.510 0.518 0.490 0.503 234,200
11/12/2019 0.532 0.545 0.385 0.490 1,739,000
11/11/2019 0.560 0.569 0.520 0.531 259,500
11/8/2019 0.600 0.600 0.540 0.558 372,600
11/7/2019 0.585 0.620 0.550 0.605 325,800
11/6/2019 0.580 0.590 0.550 0.584 340,300
11/5/2019 0.570 0.620 0.552 0.578 386,100
11/4/2019 0.550 0.580 0.550 0.574 243,000
11/1/2019 0.538 0.560 0.525 0.550 143,300
10/31/2019 0.573 0.578 0.510 0.553 391,100
10/30/2019 0.571 0.571 0.559 0.570 47,400
10/29/2019 0.587 0.589 0.560 0.565 203,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.