StockSelector.com
  Research, Select, & Monitor Tuesday, May 21, 2019 10:35:14 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Pacific Ethanol Inc.$1.10$.021.85%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 1.100 1.190 1.070 1.100 292,100
5/20/2019 1.100 1.100 1.060 1.080 135,500
5/17/2019 1.170 1.170 1.050 1.090 401,700
5/16/2019 1.170 1.200 1.140 1.160 111,200
5/15/2019 1.110 1.200 1.100 1.170 144,500
5/14/2019 1.120 1.140 1.080 1.100 258,600
5/13/2019 1.230 1.240 1.110 1.110 403,900
5/10/2019 1.260 1.260 1.160 1.240 394,500
5/9/2019 1.250 1.310 1.180 1.250 445,600
5/8/2019 1.150 1.250 1.112 1.250 857,100
5/7/2019 1.080 1.190 1.070 1.150 914,000
5/6/2019 1.050 1.120 1.020 1.100 393,700
5/3/2019 1.020 1.100 1.020 1.050 575,500
5/2/2019 1.040 1.100 1.000 1.040 559,400
5/1/2019 1.090 1.140 1.040 1.080 473,100
4/30/2019 1.150 1.170 1.080 1.090 228,600
4/29/2019 1.170 1.180 1.110 1.150 289,300
4/26/2019 1.060 1.160 1.050 1.150 445,500
4/25/2019 1.070 1.110 1.040 1.060 121,200
4/24/2019 1.100 1.140 1.070 1.090 492,300
4/23/2019 1.110 1.130 1.100 1.100 173,300
4/22/2019 1.040 1.140 1.030 1.120 280,500
4/18/2019 1.040 1.090 1.030 1.030 137,000
4/17/2019 1.060 1.100 1.030 1.040 256,000
4/16/2019 1.110 1.120 1.060 1.080 83,000
4/15/2019 1.170 1.170 1.060 1.110 472,700
4/12/2019 1.160 1.180 1.140 1.170 179,600
4/11/2019 1.160 1.190 1.120 1.150 263,000
4/10/2019 1.150 1.180 1.100 1.150 142,900
4/9/2019 1.150 1.200 1.130 1.150 221,100
4/8/2019 1.100 1.170 1.090 1.150 215,000
4/5/2019 1.100 1.120 1.010 1.090 951,800
4/4/2019 1.040 1.130 1.030 1.110 415,800
4/3/2019 1.010 1.060 1.000 1.030 194,900
4/2/2019 0.951 1.020 0.951 1.010 230,700
4/1/2019 0.980 1.000 0.914 0.950 379,700
3/29/2019 0.990 1.010 0.960 0.980 227,900
3/28/2019 1.020 1.030 0.960 0.993 546,900
3/27/2019 1.030 1.060 1.000 1.010 320,700
3/26/2019 1.040 1.063 1.000 1.040 226,500
3/25/2019 1.050 1.070 0.980 1.020 722,600
3/22/2019 1.100 1.120 1.020 1.050 792,300
3/21/2019 1.130 1.180 1.090 1.120 845,500
3/20/2019 1.190 1.220 1.150 1.170 396,600
3/19/2019 1.190 1.230 1.160 1.200 293,200
3/18/2019 1.150 1.226 1.120 1.180 656,100
3/15/2019 1.120 1.150 1.090 1.140 934,400
3/14/2019 1.160 1.180 1.110 1.120 1,282,700
3/13/2019 1.260 1.350 1.110 1.190 1,372,100
3/12/2019 1.270 1.390 1.270 1.340 419,200
3/11/2019 1.400 1.440 1.250 1.280 479,400
3/8/2019 1.200 1.427 1.160 1.420 955,900
3/7/2019 1.140 1.240 1.100 1.210 340,300
3/6/2019 1.160 1.160 1.140 1.140 815,400
3/5/2019 1.150 1.170 1.140 1.150 349,500
3/4/2019 1.140 1.180 1.130 1.160 546,600
3/1/2019 1.160 1.190 1.110 1.110 268,700
2/28/2019 1.150 1.190 1.150 1.160 429,300
2/27/2019 1.160 1.190 1.150 1.150 166,700
2/26/2019 1.190 1.200 1.160 1.160 166,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.