StockSelector.com
  Research, Select, & Monitor Wednesday, December 12, 2018 11:02:21 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Pacific Ethanol Inc.$1.50$.096.38%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2018 to 12/11/2018 
Date Open High Low Close Volume
12/11/2018 1.500 1.580 1.360 1.410 403,600
12/10/2018 1.550 1.550 1.470 1.480 236,700
12/7/2018 1.580 1.600 1.535 1.550 75,500
12/6/2018 1.530 1.600 1.500 1.540 209,200
12/4/2018 1.540 1.700 1.525 1.620 327,600
12/3/2018 1.550 1.620 1.490 1.540 549,900
11/30/2018 1.580 1.580 1.490 1.500 263,800
11/29/2018 1.610 1.640 1.560 1.580 222,300
11/28/2018 1.600 1.640 1.540 1.590 324,900
11/27/2018 1.550 1.650 1.520 1.590 210,700
11/26/2018 1.510 1.580 1.510 1.550 155,300
11/23/2018 1.460 1.510 1.460 1.470 65,100
11/21/2018 1.500 1.560 1.485 1.500 159,800
11/20/2018 1.570 1.600 1.480 1.490 412,400
11/19/2018 1.580 1.600 1.530 1.600 107,500
11/16/2018 1.600 1.630 1.520 1.580 181,300
11/15/2018 1.630 1.650 1.520 1.600 258,500
11/14/2018 1.650 1.670 1.580 1.610 218,900
11/13/2018 1.620 1.700 1.580 1.650 261,500
11/12/2018 1.740 1.740 1.600 1.620 247,000
11/9/2018 1.750 1.800 1.700 1.740 160,100
11/8/2018 1.720 1.810 1.710 1.770 262,600
11/7/2018 1.820 1.835 1.700 1.740 557,800
11/6/2018 1.790 1.840 1.760 1.810 133,600
11/5/2018 1.850 1.850 1.720 1.780 309,100
11/2/2018 1.740 1.880 1.740 1.820 395,400
11/1/2018 1.410 1.900 1.400 1.730 966,900
10/31/2018 1.650 1.730 1.600 1.640 669,300
10/30/2018 1.450 1.660 1.380 1.660 677,800
10/29/2018 1.540 1.590 1.400 1.420 719,700
10/26/2018 1.600 1.660 1.500 1.520 848,300
10/25/2018 1.750 1.750 1.500 1.600 992,500
10/24/2018 1.810 1.850 1.710 1.750 470,500
10/23/2018 1.810 1.870 1.700 1.810 529,900
10/22/2018 2.050 2.060 1.850 1.850 567,400
10/19/2018 2.140 2.145 1.880 2.080 1,182,100
10/18/2018 2.140 2.280 2.060 2.140 682,900
10/17/2018 2.090 2.300 2.060 2.170 806,300
10/16/2018 2.100 2.210 2.020 2.090 642,100
10/15/2018 2.310 2.370 2.070 2.110 914,400
10/12/2018 2.500 2.520 2.140 2.280 1,951,200
10/11/2018 2.560 2.780 2.340 2.410 3,114,100
10/10/2018 2.940 2.940 2.320 2.360 3,715,200
10/9/2018 3.010 3.240 2.400 2.910 19,560,800
10/8/2018 1.940 2.890 1.940 2.690 7,372,300
10/5/2018 2.010 2.030 1.860 1.880 506,700
10/4/2018 2.180 2.200 1.890 1.920 224,600
10/3/2018 2.150 2.300 2.110 2.160 480,000
10/2/2018 1.850 2.085 1.800 2.070 386,400
10/1/2018 1.900 1.940 1.800 1.870 253,300
9/28/2018 1.950 2.000 1.900 1.900 209,000
9/27/2018 1.950 2.050 1.950 1.950 177,500
9/26/2018 1.950 2.050 1.950 1.950 250,400
9/25/2018 2.000 2.150 1.900 1.950 557,200
9/24/2018 1.850 2.100 1.800 2.000 1,007,100
9/21/2018 1.950 2.000 1.800 1.800 497,700
9/20/2018 1.700 1.950 1.650 1.950 533,800
9/19/2018 1.700 1.750 1.650 1.650 116,900
9/18/2018 1.600 1.750 1.600 1.700 303,000
9/17/2018 1.550 1.650 1.550 1.600 251,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.