StockSelector.com
  Research, Select, & Monitor Thursday, October 18, 2018 12:09:08 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Penn National Gaming, Inc.$29.68($.12)(.40%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2018 to 10/17/2018 
Date Open High Low Close Volume
10/17/2018 29.200 29.940 28.640 29.800 3,588,900
10/16/2018 28.620 29.390 28.010 29.120 2,398,300
10/15/2018 29.960 30.150 28.380 28.510 5,170,900
10/12/2018 29.120 30.050 28.850 29.920 3,227,200
10/11/2018 29.100 29.570 28.320 28.570 1,990,300
10/10/2018 28.980 29.980 28.940 29.120 3,796,700
10/9/2018 28.460 28.920 27.645 28.780 17,877,200
10/8/2018 30.100 30.150 28.260 28.460 4,540,800
10/5/2018 32.410 32.410 29.680 30.040 5,094,700
10/4/2018 33.740 33.740 32.760 32.830 929,100
10/3/2018 33.730 34.720 33.620 33.920 1,580,200
10/2/2018 33.140 33.770 32.880 33.590 1,673,700
10/1/2018 33.150 33.220 32.110 32.750 893,700
9/28/2018 32.850 33.690 32.690 32.920 1,710,100
9/27/2018 32.240 32.970 31.860 32.900 877,200
9/26/2018 32.430 32.700 32.020 32.250 794,600
9/25/2018 31.920 32.400 31.680 32.340 740,200
9/24/2018 32.400 32.400 31.440 31.800 759,500
9/21/2018 32.570 32.750 32.040 32.420 805,500
9/20/2018 32.360 32.590 31.670 32.560 900,700
9/19/2018 32.900 33.590 31.845 32.200 1,000,000
9/18/2018 32.560 33.040 32.230 33.000 901,100
9/17/2018 32.260 32.785 31.820 32.590 912,800
9/14/2018 32.100 32.490 31.820 32.390 1,076,800
9/13/2018 32.740 33.250 31.750 31.960 1,351,300
9/12/2018 32.500 32.900 31.930 32.720 1,182,400
9/11/2018 32.080 32.710 31.400 32.590 1,205,900
9/10/2018 32.210 32.440 31.990 32.330 897,100
9/7/2018 31.370 32.290 31.260 32.100 1,540,700
9/6/2018 33.150 33.400 31.170 31.370 1,427,000
9/5/2018 33.570 33.840 32.570 33.150 1,409,900
9/4/2018 34.470 34.865 33.560 33.730 1,389,400
8/31/2018 34.580 34.650 34.200 34.460 782,700
8/30/2018 34.790 35.100 34.620 34.650 419,800
8/29/2018 34.470 35.050 34.320 34.970 894,200
8/28/2018 34.300 34.590 33.160 34.510 1,521,000
8/27/2018 34.790 35.250 34.170 34.300 1,145,000
8/24/2018 34.870 35.360 34.520 34.550 850,600
8/23/2018 34.570 34.950 34.450 34.840 808,300
8/22/2018 34.330 34.770 34.140 34.650 758,000
8/21/2018 33.890 34.895 33.760 34.430 1,412,800
8/20/2018 33.960 34.320 33.230 33.820 1,875,400
8/17/2018 32.030 33.510 31.970 33.050 1,546,700
8/16/2018 31.150 32.385 31.150 32.180 1,073,700
8/15/2018 30.890 31.080 30.220 31.050 857,200
8/14/2018 31.080 31.580 30.910 30.950 996,600
8/13/2018 31.400 31.950 30.890 30.950 807,600
8/10/2018 30.980 31.820 30.870 31.470 775,100
8/9/2018 31.150 31.500 31.040 31.130 612,500
8/8/2018 31.210 31.730 31.020 31.170 813,600
8/7/2018 31.560 31.700 30.620 31.250 1,162,300
8/6/2018 32.510 32.680 31.120 31.450 1,292,200
8/3/2018 31.860 32.510 31.760 32.290 1,143,000
8/2/2018 30.870 31.850 30.580 31.640 1,445,300
8/1/2018 32.160 32.320 30.090 31.450 1,637,000
7/31/2018 31.390 32.450 31.300 32.050 1,497,600
7/30/2018 31.420 31.960 30.710 31.450 1,722,000
7/27/2018 32.770 33.070 31.050 31.240 1,617,700
7/26/2018 34.430 34.920 31.660 32.500 3,815,500
7/25/2018 34.460 34.820 33.820 34.160 1,495,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.