StockSelector.com
  Research, Select, & Monitor Thursday, April 26, 2018 2:58:08 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Penn National Gaming, Inc.$29.64$3.3812.87%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/30/2018 to 4/25/2018 
Date Open High Low Close Volume
4/25/2018 26.830 26.830 25.985 26.260 1,722,200
4/24/2018 27.530 27.750 26.325 26.720 1,272,800
4/23/2018 27.570 27.960 27.245 27.510 911,900
4/20/2018 27.380 27.600 27.250 27.500 839,500
4/19/2018 27.510 27.510 27.090 27.370 1,528,400
4/18/2018 26.850 27.800 26.740 27.490 2,299,000
4/17/2018 26.930 27.190 26.760 26.790 1,620,100
4/16/2018 26.670 27.150 26.590 26.760 1,327,600
4/13/2018 27.280 27.360 26.540 26.600 887,000
4/12/2018 26.400 27.580 26.220 27.020 3,285,000
4/11/2018 26.280 26.520 26.020 26.200 1,220,500
4/10/2018 26.330 26.870 26.300 26.330 784,500
4/9/2018 26.440 26.600 26.130 26.320 1,309,400
4/6/2018 26.400 26.680 26.090 26.280 1,524,200
4/5/2018 26.270 26.750 26.000 26.500 1,550,200
4/4/2018 25.070 26.070 24.780 26.010 1,291,800
4/3/2018 25.180 25.610 24.920 25.540 1,415,100
4/2/2018 26.240 26.500 24.930 25.130 1,415,000
3/29/2018 25.890 26.500 25.680 26.260 1,212,500
3/28/2018 26.290 26.380 25.610 25.860 1,102,800
3/27/2018 26.740 26.880 26.100 26.220 1,201,800
3/26/2018 26.190 26.630 26.040 26.590 1,214,500
3/23/2018 26.240 26.400 25.670 25.840 1,465,300
3/22/2018 26.330 26.440 26.040 26.105 1,415,100
3/21/2018 26.560 26.790 26.220 26.490 1,174,000
3/20/2018 26.550 26.960 26.400 26.660 650,500
3/19/2018 26.430 26.800 25.980 26.400 969,800
3/16/2018 26.570 26.970 26.440 26.660 2,034,300
3/15/2018 27.040 27.350 26.120 26.570 1,652,900
3/14/2018 27.330 28.200 27.070 27.080 2,653,800
3/13/2018 27.400 27.590 26.890 26.950 1,086,900
3/12/2018 27.370 27.660 26.950 27.290 1,565,400
3/9/2018 26.560 27.270 26.470 27.250 905,300
3/8/2018 26.820 27.140 26.140 26.420 1,268,100
3/7/2018 26.500 27.130 26.270 26.770 1,528,400
3/6/2018 25.760 26.370 25.470 26.350 2,303,200
3/5/2018 26.010 26.010 25.380 25.550 1,592,600
3/2/2018 25.980 26.050 25.360 25.950 1,727,500
3/1/2018 26.540 26.870 26.390 26.510 1,744,000
2/28/2018 26.270 26.910 26.270 26.610 1,324,000
2/27/2018 27.080 27.350 26.270 26.350 1,390,200
2/26/2018 26.700 27.240 26.640 27.180 1,002,800
2/23/2018 26.410 26.740 26.050 26.670 1,180,200
2/22/2018 27.150 27.340 26.170 26.170 1,472,100
2/21/2018 28.320 28.550 26.980 27.160 1,750,700
2/20/2018 27.710 28.600 27.630 28.450 1,294,400
2/16/2018 28.020 28.400 27.560 28.060 1,109,000
2/15/2018 28.610 28.630 28.080 28.180 1,594,200
2/14/2018 27.650 28.640 27.170 28.450 1,217,400
2/13/2018 27.610 28.080 27.580 27.850 1,222,000
2/12/2018 27.510 28.140 27.060 27.830 1,829,600
2/9/2018 27.340 27.850 25.830 27.560 4,041,900
2/8/2018 28.670 29.870 26.820 27.110 3,165,000
2/7/2018 30.820 30.860 29.380 29.450 1,854,900
2/6/2018 29.550 30.860 28.810 30.660 1,442,600
2/5/2018 30.960 31.420 29.840 29.960 1,298,500
2/2/2018 32.160 32.160 30.850 31.070 1,056,100
2/1/2018 31.560 32.450 31.560 32.240 1,444,900
1/31/2018 32.150 32.350 31.680 31.910 799,200
1/30/2018 31.960 32.280 31.670 32.010 920,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.