StockSelector.com
  Research, Select, & Monitor Thursday, August 17, 2017 5:26:51 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PepsiCo, Inc.$118.39($.71)(.60%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/23/2017 to 8/16/2017 
Date Open High Low Close Volume
8/16/2017 118.960 119.365 118.820 119.100 2,373,900
8/15/2017 117.880 119.150 117.850 118.970 2,749,700
8/14/2017 117.360 118.180 117.010 117.840 3,191,700
8/11/2017 116.750 117.250 116.350 116.510 2,759,700
8/10/2017 116.350 116.840 116.080 116.380 2,236,000
8/9/2017 116.490 116.700 115.960 116.630 2,513,800
8/8/2017 116.800 116.950 116.370 116.710 2,412,500
8/7/2017 116.450 117.220 116.380 116.960 2,569,500
8/4/2017 116.320 116.490 115.865 116.370 2,955,100
8/3/2017 115.730 116.660 115.680 116.300 2,986,100
8/2/2017 115.730 115.980 115.140 115.610 2,626,400
8/1/2017 116.690 116.780 115.900 115.920 2,946,100
7/31/2017 116.530 116.860 116.180 116.610 3,098,600
7/28/2017 117.310 117.470 116.200 116.610 3,276,200
7/27/2017 117.330 118.060 116.620 117.340 2,954,800
7/26/2017 116.300 117.420 116.150 117.190 3,305,500
7/25/2017 116.630 116.780 116.140 116.450 3,075,000
7/24/2017 116.500 116.670 116.090 116.130 3,681,300
7/21/2017 115.780 116.670 115.380 116.630 3,476,400
7/20/2017 115.340 116.055 115.110 115.510 3,518,100
7/19/2017 115.010 115.350 114.630 115.340 2,578,200
7/18/2017 114.850 115.150 114.390 115.010 2,694,800
7/17/2017 114.940 115.160 114.840 114.930 2,481,900
7/14/2017 114.260 115.115 114.250 114.930 2,956,400
7/13/2017 114.950 115.040 113.920 114.020 3,089,400
7/12/2017 114.490 114.980 114.280 114.770 3,885,200
7/11/2017 113.340 113.980 112.250 113.740 6,368,400
7/10/2017 115.920 116.000 114.200 114.270 5,771,200
7/7/2017 115.410 115.660 114.830 115.510 3,972,400
7/6/2017 114.970 115.420 114.850 115.130 4,006,900
7/5/2017 115.500 115.550 114.880 115.300 4,023,000
7/3/2017 115.550 116.000 115.340 115.440 2,250,800
6/30/2017 115.530 116.110 115.300 115.490 3,313,200
6/29/2017 116.070 116.200 114.890 115.180 3,474,300
6/28/2017 116.520 116.870 116.200 116.380 3,110,500
6/27/2017 117.240 117.380 115.940 115.940 2,884,200
6/26/2017 117.420 117.830 117.060 117.120 2,704,400
6/23/2017 116.210 117.370 116.090 116.960 3,453,400
6/22/2017 117.330 117.410 116.050 116.150 3,288,100
6/21/2017 117.780 118.240 117.240 117.420 3,767,100
6/20/2017 117.290 118.140 117.180 117.950 3,703,400
6/19/2017 117.020 117.290 116.230 117.290 2,436,600
6/16/2017 117.370 117.400 116.300 116.860 5,156,200
6/15/2017 117.000 117.480 116.510 117.210 3,372,600
6/14/2017 116.910 118.060 116.830 117.370 3,597,200
6/13/2017 115.470 116.590 115.470 116.320 2,760,700
6/12/2017 116.230 116.620 115.920 116.230 3,492,000
6/9/2017 115.660 116.130 115.360 115.940 3,197,700
6/8/2017 116.860 117.080 115.590 115.890 3,956,700
6/7/2017 117.170 117.570 116.820 117.050 3,681,100
6/6/2017 117.780 117.940 117.460 117.700 2,643,100
6/5/2017 117.390 117.970 117.050 117.880 2,969,400
6/2/2017 117.460 117.700 117.040 117.670 3,162,800
6/1/2017 116.800 117.260 116.060 117.230 4,404,800
5/31/2017 116.910 117.940 116.870 116.870 5,232,800
5/30/2017 117.740 118.120 117.500 118.010 3,231,500
5/26/2017 117.250 118.000 117.200 117.910 3,104,700
5/25/2017 116.360 117.680 116.150 117.530 3,596,100
5/24/2017 115.310 116.330 115.120 116.060 2,863,300
5/23/2017 114.710 115.440 114.710 115.050 3,261,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.