StockSelector.com
  Research, Select, & Monitor Monday, September 25, 2017 8:11:19 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PepsiCo, Inc.$111.94$.09.08%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2017 to 9/22/2017 
Date Open High Low Close Volume
9/22/2017 112.560 112.870 111.810 111.850 3,746,200
9/21/2017 113.210 113.820 112.540 112.800 3,630,900
9/20/2017 114.340 114.650 112.735 113.580 4,059,700
9/19/2017 115.060 115.120 114.360 114.490 2,568,200
9/18/2017 115.170 115.230 114.680 114.990 2,441,200
9/15/2017 114.740 114.980 114.110 114.850 5,543,000
9/14/2017 114.440 114.550 113.700 114.190 3,456,800
9/13/2017 114.870 115.170 114.000 114.450 5,141,400
9/12/2017 115.690 115.950 114.860 115.000 2,998,500
9/11/2017 115.080 115.890 114.760 115.690 3,247,900
9/8/2017 116.400 116.480 114.570 115.040 4,818,300
9/7/2017 116.650 117.290 116.390 116.990 2,623,700
9/6/2017 116.170 116.470 115.640 116.350 2,617,400
9/5/2017 115.950 116.060 115.410 115.870 2,711,400
9/1/2017 115.380 116.090 115.150 115.840 2,591,800
8/31/2017 115.240 115.840 114.930 115.730 4,709,400
8/30/2017 115.130 115.420 114.910 115.150 2,491,700
8/29/2017 115.550 116.100 115.510 115.840 2,348,600
8/28/2017 116.120 116.290 115.080 115.540 2,932,600
8/25/2017 116.740 116.900 115.800 115.850 3,443,100
8/24/2017 117.260 117.300 116.030 116.220 4,760,000
8/23/2017 117.900 118.120 117.230 117.290 2,616,200
8/22/2017 118.250 118.700 117.650 117.920 2,313,600
8/21/2017 117.800 118.460 117.545 118.260 2,119,400
8/18/2017 118.290 118.430 117.400 117.600 3,776,500
8/17/2017 119.000 119.390 118.250 118.390 3,096,900
8/16/2017 118.960 119.365 118.820 119.100 2,373,900
8/15/2017 117.880 119.150 117.850 118.970 2,749,700
8/14/2017 117.360 118.180 117.010 117.840 3,191,700
8/11/2017 116.750 117.250 116.350 116.510 2,759,700
8/10/2017 116.350 116.840 116.080 116.380 2,236,000
8/9/2017 116.490 116.700 115.960 116.630 2,513,800
8/8/2017 116.800 116.950 116.370 116.710 2,412,500
8/7/2017 116.450 117.220 116.380 116.960 2,569,500
8/4/2017 116.320 116.490 115.865 116.370 2,955,100
8/3/2017 115.730 116.660 115.680 116.300 2,986,100
8/2/2017 115.730 115.980 115.140 115.610 2,626,400
8/1/2017 116.690 116.780 115.900 115.920 2,946,100
7/31/2017 116.530 116.860 116.180 116.610 3,098,600
7/28/2017 117.310 117.470 116.200 116.610 3,276,200
7/27/2017 117.330 118.060 116.620 117.340 2,954,800
7/26/2017 116.300 117.420 116.150 117.190 3,305,500
7/25/2017 116.630 116.780 116.140 116.450 3,075,000
7/24/2017 116.500 116.670 116.090 116.130 3,681,300
7/21/2017 115.780 116.670 115.380 116.630 3,476,400
7/20/2017 115.340 116.055 115.110 115.510 3,518,100
7/19/2017 115.010 115.350 114.630 115.340 2,578,200
7/18/2017 114.850 115.150 114.390 115.010 2,694,800
7/17/2017 114.940 115.160 114.840 114.930 2,481,900
7/14/2017 114.260 115.115 114.250 114.930 2,956,400
7/13/2017 114.950 115.040 113.920 114.020 3,089,400
7/12/2017 114.490 114.980 114.280 114.770 3,885,200
7/11/2017 113.340 113.980 112.250 113.740 6,368,400
7/10/2017 115.920 116.000 114.200 114.270 5,771,200
7/7/2017 115.410 115.660 114.830 115.510 3,972,400
7/6/2017 114.970 115.420 114.850 115.130 4,006,900
7/5/2017 115.500 115.550 114.880 115.300 4,023,000
7/3/2017 115.550 116.000 115.340 115.440 2,250,800
6/30/2017 115.530 116.110 115.300 115.490 3,313,200
6/29/2017 116.070 116.200 114.890 115.180 3,474,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.