StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 5:04:10 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PepsiCo, Inc.$101.44($1.14)(1.11%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2018 to 4/23/2018 
Date Open High Low Close Volume
4/23/2018 102.550 102.800 101.840 102.580 6,670,500
4/20/2018 105.450 105.600 102.270 102.480 8,649,900
4/19/2018 106.710 106.940 105.080 105.570 6,320,100
4/18/2018 108.970 109.360 106.460 106.980 6,525,500
4/17/2018 108.690 109.080 107.980 108.870 5,021,900
4/16/2018 109.750 110.640 109.520 109.920 2,769,700
4/13/2018 108.850 109.460 108.520 109.260 2,828,200
4/12/2018 108.960 109.510 108.270 108.310 2,691,600
4/11/2018 108.570 109.470 108.420 108.680 4,000,200
4/10/2018 109.740 110.200 108.920 109.400 2,827,200
4/9/2018 109.540 110.450 108.780 109.380 2,619,900
4/6/2018 110.060 110.980 108.770 109.300 3,579,100
4/5/2018 110.430 111.180 109.750 110.570 3,275,700
4/4/2018 107.780 110.730 107.240 110.180 4,694,200
4/3/2018 107.390 108.530 106.590 108.190 4,698,900
4/2/2018 108.620 109.220 106.440 107.050 4,325,400
3/29/2018 110.120 110.660 108.970 109.150 3,829,500
3/28/2018 108.140 110.110 108.000 109.180 6,412,900
3/27/2018 107.230 108.540 106.510 107.640 5,036,200
3/26/2018 106.680 107.470 106.090 106.810 4,119,400
3/23/2018 108.090 108.740 105.940 106.150 4,873,300
3/22/2018 108.450 109.670 107.800 107.940 4,325,500
3/21/2018 109.890 110.080 108.530 108.740 3,867,500
3/20/2018 110.750 111.300 109.830 109.900 3,319,000
3/19/2018 111.650 111.990 110.050 110.360 4,216,600
3/16/2018 112.330 113.200 111.580 111.640 7,730,700
3/15/2018 112.400 113.250 111.660 111.990 3,906,700
3/14/2018 113.570 113.770 112.230 112.610 4,055,700
3/13/2018 113.270 113.900 112.720 113.600 4,589,900
3/12/2018 112.500 113.090 112.075 112.750 4,509,600
3/9/2018 112.270 112.570 111.640 112.540 3,680,500
3/8/2018 110.030 112.130 109.580 112.080 5,437,600
3/7/2018 108.890 110.060 108.610 109.840 4,612,600
3/6/2018 109.360 109.620 108.440 109.580 3,380,700
3/5/2018 108.460 109.600 108.020 109.430 3,781,700
3/2/2018 107.910 109.320 107.900 109.040 4,903,600
3/1/2018 109.210 109.880 107.240 108.120 6,896,300
2/28/2018 111.000 111.650 109.680 109.730 4,638,800
2/27/2018 111.190 112.080 110.710 110.890 6,385,700
2/26/2018 110.120 111.170 110.030 110.940 5,355,400
2/23/2018 109.360 110.050 108.570 109.680 4,760,400
2/22/2018 108.330 109.970 108.020 109.260 5,394,700
2/21/2018 109.350 109.840 107.940 108.000 4,501,900
2/20/2018 110.960 110.980 109.340 109.480 3,835,500
2/16/2018 111.060 111.700 109.760 111.060 5,578,500
2/15/2018 109.530 111.040 108.720 110.970 5,125,200
2/14/2018 111.670 111.900 108.760 109.110 7,702,700
2/13/2018 112.000 112.670 110.680 112.140 5,274,700
2/12/2018 111.900 112.750 111.060 111.930 4,759,200
2/9/2018 110.810 111.990 108.880 111.180 5,301,600
2/8/2018 113.700 113.720 110.090 110.150 4,907,800
2/7/2018 113.970 115.770 112.750 113.500 4,931,400
2/6/2018 112.440 113.950 110.150 113.560 6,643,000
2/5/2018 118.570 119.660 114.410 114.460 5,347,600
2/2/2018 119.910 120.280 118.400 118.670 3,348,900
2/1/2018 119.920 121.010 119.280 120.300 3,485,600
1/31/2018 119.840 120.750 119.510 120.300 4,018,000
1/30/2018 119.680 121.200 119.500 119.890 4,945,100
1/29/2018 121.380 122.160 119.650 119.670 3,854,700
1/26/2018 120.610 121.840 120.610 121.760 3,993,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.