StockSelector.com
  Research, Select, & Monitor Monday, December 17, 2018 2:49:37 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sandridge Permian Trust$2.01($.05)(2.43%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 2.060 2.090 2.050 2.060 132,700
12/13/2018 2.070 2.100 2.050 2.060 103,700
12/12/2018 2.130 2.140 2.070 2.090 71,300
12/11/2018 2.100 2.120 2.080 2.120 67,500
12/10/2018 2.150 2.155 2.070 2.070 92,400
12/7/2018 2.090 2.180 2.090 2.160 159,200
12/6/2018 2.100 2.110 2.070 2.080 153,800
12/4/2018 2.160 2.180 2.100 2.120 136,700
12/3/2018 2.200 2.200 2.150 2.180 122,900
11/30/2018 2.090 2.195 2.060 2.190 222,700
11/29/2018 2.100 2.105 2.080 2.080 86,500
11/28/2018 2.190 2.200 2.100 2.100 189,800
11/27/2018 2.200 2.220 2.185 2.200 92,800
11/26/2018 2.190 2.250 2.170 2.210 315,900
11/23/2018 2.140 2.190 2.140 2.190 203,400
11/21/2018 2.140 2.160 2.080 2.130 215,000
11/20/2018 2.050 2.140 2.000 2.100 334,400
11/19/2018 1.960 2.100 1.950 2.060 161,800
11/16/2018 1.950 1.990 1.950 1.980 239,300
11/15/2018 1.970 1.990 1.940 1.960 216,900
11/14/2018 1.910 1.995 1.910 1.990 388,500
11/13/2018 1.950 1.980 1.820 1.870 1,230,800
11/12/2018 2.150 2.150 1.995 2.000 787,300
11/9/2018 2.300 2.350 2.160 2.180 491,400
11/8/2018 2.380 2.400 2.300 2.370 424,900
11/7/2018 2.580 2.590 2.460 2.510 756,600
11/6/2018 2.520 2.600 2.500 2.530 414,500
11/5/2018 2.600 2.600 2.480 2.520 452,500
11/2/2018 2.550 2.560 2.500 2.540 378,900
11/1/2018 2.500 2.550 2.470 2.510 221,100
10/31/2018 2.550 2.550 2.490 2.500 298,800
10/30/2018 2.480 2.650 2.450 2.500 309,600
10/29/2018 2.550 2.560 2.410 2.480 474,800
10/26/2018 2.680 2.690 2.500 2.540 1,307,700
10/25/2018 2.680 2.750 2.650 2.710 113,400
10/24/2018 2.680 2.740 2.650 2.650 160,100
10/23/2018 2.780 2.780 2.620 2.690 270,400
10/22/2018 2.750 2.790 2.730 2.780 132,400
10/19/2018 2.820 2.830 2.750 2.780 97,900
10/18/2018 2.830 2.830 2.770 2.800 112,800
10/17/2018 2.800 2.850 2.790 2.820 188,100
10/16/2018 2.790 2.800 2.750 2.800 216,300
10/15/2018 2.750 2.780 2.700 2.760 148,300
10/12/2018 2.730 2.770 2.710 2.750 147,300
10/11/2018 2.700 2.740 2.680 2.690 186,100
10/10/2018 2.780 2.790 2.700 2.720 173,000
10/9/2018 2.750 2.780 2.720 2.780 139,700
10/8/2018 2.700 2.735 2.700 2.730 131,900
10/5/2018 2.720 2.740 2.700 2.700 90,700
10/4/2018 2.740 2.750 2.720 2.730 144,700
10/3/2018 2.690 2.750 2.690 2.740 250,500
10/2/2018 2.700 2.700 2.680 2.700 142,700
10/1/2018 2.650 2.700 2.650 2.690 228,900
9/28/2018 2.600 2.650 2.600 2.650 134,500
9/27/2018 2.650 2.650 2.600 2.600 131,100
9/26/2018 2.650 2.650 2.600 2.650 98,900
9/25/2018 2.600 2.650 2.550 2.600 182,800
9/24/2018 2.550 2.600 2.550 2.550 176,400
9/21/2018 2.550 2.600 2.550 2.550 115,000
9/20/2018 2.550 2.600 2.550 2.550 109,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.