StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 3:20:20 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sandridge Permian Trust$2.60$.051.96%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 2.550 2.600 2.550 2.550 176,400
9/21/2018 2.550 2.600 2.550 2.550 115,000
9/20/2018 2.550 2.600 2.550 2.550 109,900
9/19/2018 2.600 2.600 2.550 2.550 246,900
9/18/2018 2.550 2.650 2.550 2.600 272,800
9/17/2018 2.550 2.600 2.550 2.550 154,000
9/14/2018 2.650 2.650 2.550 2.550 178,500
9/13/2018 2.600 2.650 2.550 2.650 185,800
9/12/2018 2.600 2.600 2.550 2.550 198,000
9/11/2018 2.550 2.600 2.550 2.600 192,900
9/10/2018 2.600 2.600 2.550 2.550 139,000
9/7/2018 2.550 2.600 2.550 2.600 105,700
9/6/2018 2.600 2.650 2.550 2.600 273,900
9/5/2018 2.550 2.600 2.550 2.600 246,800
9/4/2018 2.600 2.600 2.500 2.550 283,400
8/31/2018 2.550 2.600 2.500 2.600 330,900
8/30/2018 2.550 2.550 2.500 2.500 204,800
8/29/2018 2.550 2.580 2.500 2.550 239,800
8/28/2018 2.550 2.550 2.500 2.500 182,400
8/27/2018 2.550 2.560 2.500 2.550 308,900
8/24/2018 2.550 2.600 2.500 2.550 304,800
8/23/2018 2.550 2.550 2.500 2.550 184,200
8/22/2018 2.500 2.550 2.500 2.500 316,300
8/21/2018 2.450 2.500 2.450 2.450 236,900
8/20/2018 2.450 2.500 2.400 2.450 321,800
8/17/2018 2.450 2.450 2.400 2.450 213,800
8/16/2018 2.450 2.475 2.400 2.450 403,100
8/15/2018 2.450 2.500 2.400 2.400 398,100
8/14/2018 2.500 2.525 2.450 2.500 343,400
8/13/2018 2.700 2.700 2.450 2.450 929,000
8/10/2018 2.750 2.800 2.700 2.700 448,200
8/9/2018 2.850 2.850 2.750 2.800 696,900
8/8/2018 2.950 3.000 2.900 2.950 1,062,700
8/7/2018 2.900 2.950 2.900 2.900 539,400
8/6/2018 2.950 2.950 2.900 2.900 463,200
8/3/2018 2.900 2.950 2.850 2.950 501,900
8/2/2018 2.950 2.950 2.850 2.900 425,400
8/1/2018 2.900 2.950 2.850 2.900 460,200
7/31/2018 2.870 2.950 2.850 2.900 507,900
7/30/2018 2.850 2.950 2.800 2.850 641,900
7/27/2018 2.800 2.850 2.750 2.850 682,700
7/26/2018 2.750 2.800 2.700 2.800 257,200
7/25/2018 2.750 2.800 2.700 2.750 446,600
7/24/2018 2.750 2.800 2.700 2.730 315,600
7/23/2018 2.750 2.750 2.700 2.750 244,900
7/20/2018 2.750 2.750 2.700 2.700 89,800
7/19/2018 2.700 2.750 2.650 2.750 180,300
7/18/2018 2.650 2.700 2.650 2.700 198,500
7/17/2018 2.700 2.700 2.650 2.700 191,200
7/16/2018 2.700 2.750 2.650 2.700 181,300
7/13/2018 2.650 2.750 2.600 2.700 342,500
7/12/2018 2.650 2.700 2.620 2.650 270,500
7/11/2018 2.700 2.750 2.650 2.700 499,100
7/10/2018 2.700 2.750 2.650 2.700 246,000
7/9/2018 2.650 2.700 2.600 2.700 452,400
7/6/2018 2.600 2.650 2.550 2.600 558,900
7/5/2018 2.600 2.600 2.550 2.600 279,900
7/3/2018 2.600 2.600 2.550 2.600 173,600
7/2/2018 2.600 2.600 2.550 2.600 202,500
6/29/2018 2.600 2.600 2.550 2.600 181,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.