StockSelector.com
  Research, Select, & Monitor Monday, May 21, 2018 8:32:19 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sandridge Permian Trust$2.35   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/23/2018 to 5/18/2018 
Date Open High Low Close Volume
5/18/2018 2.400 2.400 2.300 2.350 210,300
5/17/2018 2.400 2.400 2.300 2.350 170,400
5/16/2018 2.350 2.350 2.300 2.350 217,800
5/15/2018 2.300 2.350 2.300 2.350 135,400
5/14/2018 2.300 2.400 2.250 2.300 513,800
5/11/2018 2.450 2.450 2.300 2.300 432,600
5/10/2018 2.550 2.550 2.350 2.400 609,500
5/9/2018 2.550 2.610 2.550 2.550 936,200
5/8/2018 2.450 2.600 2.400 2.500 1,115,100
5/7/2018 2.450 2.450 2.350 2.400 449,200
5/4/2018 2.300 2.450 2.250 2.400 810,700
5/3/2018 2.300 2.300 2.250 2.300 189,700
5/2/2018 2.250 2.300 2.200 2.300 315,000
5/1/2018 2.250 2.250 2.200 2.250 226,100
4/30/2018 2.250 2.250 2.200 2.200 306,200
4/27/2018 2.250 2.250 2.150 2.200 308,400
4/26/2018 2.200 2.250 2.200 2.200 114,800
4/25/2018 2.100 2.250 2.100 2.250 365,300
4/24/2018 2.150 2.225 2.100 2.100 398,600
4/23/2018 2.050 2.150 2.000 2.150 426,700
4/20/2018 2.000 2.100 1.980 2.000 191,500
4/19/2018 1.950 2.050 1.950 2.000 227,800
4/18/2018 1.950 2.000 1.900 1.950 337,900
4/17/2018 1.950 2.000 1.850 1.900 550,400
4/16/2018 1.950 2.050 1.950 1.950 249,800
4/13/2018 2.050 2.100 1.950 2.000 321,100
4/12/2018 1.950 2.050 1.950 2.000 209,400
4/11/2018 1.900 2.000 1.900 2.000 286,700
4/10/2018 1.900 1.950 1.850 1.940 182,100
4/9/2018 1.900 1.950 1.850 1.850 288,300
4/6/2018 1.900 1.950 1.850 1.900 109,200
4/5/2018 1.900 1.950 1.850 1.900 197,600
4/4/2018 1.900 1.920 1.800 1.900 208,500
4/3/2018 1.900 1.950 1.850 1.860 179,700
4/2/2018 1.900 1.950 1.850 1.850 171,600
3/29/2018 1.850 1.950 1.800 1.900 263,300
3/28/2018 1.900 1.950 1.800 1.850 551,600
3/27/2018 1.950 2.000 1.900 1.950 114,200
3/26/2018 1.950 2.000 1.900 1.900 289,800
3/23/2018 1.950 2.000 1.900 1.950 607,600
3/22/2018 2.050 2.100 1.950 1.950 376,400
3/21/2018 2.000 2.100 1.960 2.050 205,400
3/20/2018 1.950 2.050 1.950 2.000 171,000
3/19/2018 2.000 2.050 1.950 2.000 285,100
3/16/2018 2.000 2.050 2.000 2.000 167,600
3/15/2018 2.050 2.050 2.000 2.000 146,500
3/14/2018 2.050 2.050 2.000 2.040 78,000
3/13/2018 2.050 2.050 2.000 2.000 101,100
3/12/2018 1.950 2.050 1.950 2.050 149,300
3/9/2018 2.000 2.050 1.950 2.000 353,400
3/8/2018 2.050 2.050 1.950 2.000 141,800
3/7/2018 2.000 2.075 2.000 2.000 154,000
3/6/2018 2.050 2.100 2.000 2.025 143,400
3/5/2018 2.050 2.100 2.000 2.050 140,200
3/2/2018 2.000 2.050 1.950 2.050 217,500
3/1/2018 2.000 2.100 2.000 2.000 131,500
2/28/2018 2.050 2.050 2.000 2.000 69,100
2/27/2018 2.050 2.050 2.000 2.050 110,400
2/26/2018 2.100 2.150 2.000 2.000 417,700
2/23/2018 2.100 2.100 2.050 2.050 213,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.