StockSelector.com
  Research, Select, & Monitor Saturday, February 23, 2019 6:34:40 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sandridge Permian Trust$2.31($.03)(1.28%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/26/2018 to 2/22/2019 
Date Open High Low Close Volume
2/22/2019 2.390 2.390 2.270 2.310 217,300
2/21/2019 2.350 2.380 2.250 2.340 185,400
2/20/2019 2.310 2.390 2.290 2.350 198,300
2/19/2019 2.250 2.320 2.220 2.270 160,000
2/15/2019 2.270 2.290 2.260 2.270 57,500
2/14/2019 2.260 2.300 2.260 2.280 75,800
2/13/2019 2.240 2.320 2.240 2.290 145,200
2/12/2019 2.250 2.250 2.210 2.220 97,300
2/11/2019 2.180 2.240 2.180 2.210 122,300
2/8/2019 2.300 2.330 2.160 2.200 188,000
2/7/2019 2.350 2.350 2.240 2.290 192,800
2/6/2019 2.420 2.440 2.360 2.440 291,200
2/5/2019 2.450 2.450 2.380 2.420 249,100
2/4/2019 2.480 2.480 2.400 2.420 280,000
2/1/2019 2.390 2.500 2.390 2.410 409,700
1/31/2019 2.390 2.390 2.340 2.380 189,000
1/30/2019 2.260 2.380 2.260 2.330 134,400
1/29/2019 2.290 2.340 2.260 2.260 155,600
1/28/2019 2.290 2.335 2.250 2.300 143,100
1/25/2019 2.330 2.340 2.230 2.240 212,500
1/24/2019 2.290 2.330 2.280 2.320 106,400
1/23/2019 2.250 2.320 2.250 2.270 179,700
1/22/2019 2.270 2.270 2.100 2.250 196,800
1/18/2019 2.250 2.300 2.230 2.280 123,700
1/17/2019 2.190 2.250 2.160 2.230 166,200
1/16/2019 2.200 2.200 2.160 2.190 87,900
1/15/2019 2.190 2.200 2.150 2.180 107,600
1/14/2019 2.200 2.200 2.150 2.160 93,100
1/11/2019 2.190 2.200 2.150 2.180 87,500
1/10/2019 2.230 2.240 2.170 2.200 113,900
1/9/2019 2.240 2.250 2.230 2.240 67,900
1/8/2019 2.250 2.250 2.210 2.240 102,800
1/7/2019 2.150 2.220 2.130 2.210 209,900
1/4/2019 2.050 2.120 2.040 2.110 213,900
1/3/2019 1.980 2.040 1.980 2.030 71,000
1/2/2019 1.890 1.980 1.860 1.980 113,700
12/31/2018 1.880 1.900 1.860 1.890 151,000
12/28/2018 1.840 1.890 1.820 1.880 173,600
12/27/2018 1.790 1.850 1.770 1.840 288,700
12/26/2018 1.710 1.800 1.700 1.750 281,000
12/24/2018 1.820 1.820 1.710 1.750 284,200
12/21/2018 1.850 1.890 1.810 1.830 195,100
12/20/2018 1.950 1.970 1.850 1.850 310,200
12/19/2018 1.970 1.990 1.910 1.950 224,200
12/18/2018 2.000 2.030 1.950 1.970 187,600
12/17/2018 2.100 2.100 1.980 2.000 272,800
12/14/2018 2.060 2.090 2.050 2.060 132,700
12/13/2018 2.070 2.100 2.050 2.060 103,700
12/12/2018 2.130 2.140 2.070 2.090 71,300
12/11/2018 2.100 2.120 2.080 2.120 67,500
12/10/2018 2.150 2.155 2.070 2.070 92,400
12/7/2018 2.090 2.180 2.090 2.160 159,200
12/6/2018 2.100 2.110 2.070 2.080 153,800
12/4/2018 2.160 2.180 2.100 2.120 136,700
12/3/2018 2.200 2.200 2.150 2.180 122,900
11/30/2018 2.090 2.195 2.060 2.190 222,700
11/29/2018 2.100 2.105 2.080 2.080 86,500
11/28/2018 2.190 2.200 2.100 2.100 189,800
11/27/2018 2.200 2.220 2.185 2.200 92,800
11/26/2018 2.190 2.250 2.170 2.210 315,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.