StockSelector.com
  Research, Select, & Monitor Wednesday, December 11, 2019 8:37:51 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PERLE SYSTEMS LTD$0.00($.00)(25.00%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/18/2018 to 11/29/2019 
Date Open High Low Close Volume
11/29/2019 0.001 0.001 0.001 0.001 180,000
11/27/2019 0.002 0.002 0.002 0.002 10,000
11/25/2019 0.001 0.003 0.001 0.002 3,397,000
11/6/2019 0.001 0.001 0.001 0.001 100
11/1/2019 0.001 0.001 0.001 0.001 200
10/30/2019 0.001 0.001 0.001 0.001 60,000
10/8/2019 0.001 0.002 0.001 0.002 20,100
10/3/2019 0.001 0.001 0.001 0.001 1,582,900
10/1/2019 0.001 0.001 0.001 0.001 491,000
9/30/2019 0.001 0.001 0.001 0.001 350,000
9/19/2019 0.002 0.003 0.002 0.003 190,000
8/27/2019 0.002 0.002 0.002 0.002 30,000
8/21/2019 0.002 0.002 0.002 0.002 110,200
8/19/2019 0.002 0.002 0.002 0.002 58,600
8/14/2019 0.002 0.002 0.002 0.002 260,000
8/8/2019 0.002 0.002 0.002 0.002 10,000
8/6/2019 0.001 0.005 0.001 0.003 746,000
8/1/2019 0.001 0.001 0.001 0.001 91,000
7/1/2019 0.001 0.001 0.001 0.001 200
6/19/2019 0.001 0.002 0.001 0.002 800
6/17/2019 0.001 0.001 0.001 0.001 200
6/7/2019 0.001 0.001 0.001 0.001 200
6/3/2019 0.001 0.001 0.001 0.001 15,000
5/17/2019 0.002 0.002 0.002 0.002 70,000
5/14/2019 0.002 0.002 0.002 0.002 10,400
4/16/2019 0.002 0.002 0.002 0.002 200
4/11/2019 0.002 0.002 0.002 0.002 100,000
4/3/2019 0.002 0.002 0.002 0.002 40,000
3/14/2019 0.002 0.002 0.002 0.002 65,000
3/8/2019 0.002 0.002 0.002 0.002 145,000
2/26/2019 0.002 0.002 0.002 0.002 50,000
2/25/2019 0.002 0.002 0.002 0.002 46,000
2/22/2019 0.002 0.002 0.002 0.002 6,500
2/19/2019 0.002 0.002 0.001 0.001 60,000
2/7/2019 0.002 0.002 0.002 0.002 60,000
2/6/2019 0.002 0.002 0.002 0.002 120,000
1/17/2019 0.003 0.003 0.002 0.002 292,000
1/15/2019 0.003 0.003 0.003 0.003 10,000
1/14/2019 0.003 0.003 0.003 0.003 900
1/4/2019 0.003 0.003 0.003 0.003 39,800
1/3/2019 0.003 0.006 0.003 0.003 245,100
1/2/2019 0.002 0.004 0.001 0.003 1,984,100
12/27/2018 0.001 0.001 0.001 0.001 5,000
12/26/2018 0.001 0.001 0.001 0.001 35,000
12/18/2018 0.002 0.002 0.002 0.002 10,000
12/10/2018 0.002 0.002 0.002 0.002 600
12/7/2018 0.002 0.002 0.002 0.002 44,400
11/12/2018 0.002 0.002 0.002 0.002 400
11/1/2018 0.002 0.002 0.002 0.002 10,000
8/27/2018 0.002 0.002 0.002 0.002 200
8/21/2018 0.002 0.002 0.002 0.002 200
8/20/2018 0.002 0.002 0.002 0.002 102,300
8/17/2018 0.002 0.002 0.002 0.002 100
8/15/2018 0.002 0.002 0.002 0.002 32,000
8/2/2018 0.002 0.002 0.002 0.002 46,000
7/27/2018 0.002 0.002 0.002 0.002 200
7/10/2018 0.002 0.002 0.002 0.002 100
7/6/2018 0.002 0.002 0.002 0.002 100
6/26/2018 0.002 0.002 0.002 0.002 200
5/18/2018 0.002 0.002 0.002 0.002 400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.