StockSelector.com
  Research, Select, & Monitor Sunday, May 27, 2018 5:58:24 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Pioneer Energy Services Corp.$5.05($.65)(11.40%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 5.500 5.500 4.750 5.050 1,751,200
5/24/2018 5.850 5.950 5.650 5.700 645,200
5/23/2018 5.700 6.100 5.550 6.000 1,095,400
5/22/2018 6.050 6.350 5.450 5.650 1,575,800
5/21/2018 5.900 6.250 5.850 6.200 1,429,200
5/18/2018 6.000 6.150 5.750 5.850 1,110,600
5/17/2018 5.700 6.000 5.650 5.950 1,283,400
5/16/2018 5.400 5.700 5.400 5.650 1,209,000
5/15/2018 5.150 5.400 5.050 5.350 660,300
5/14/2018 5.050 5.350 5.050 5.100 990,000
5/11/2018 5.000 5.150 4.850 5.050 685,900
5/10/2018 4.950 5.000 4.750 5.000 745,600
5/9/2018 4.750 4.950 4.700 4.900 991,100
5/8/2018 4.650 4.700 4.150 4.600 1,028,900
5/7/2018 4.600 4.850 4.550 4.600 1,440,500
5/4/2018 4.150 4.650 4.150 4.500 1,655,300
5/3/2018 3.850 4.200 3.850 4.150 984,500
5/2/2018 3.490 3.900 3.490 3.850 1,105,400
5/1/2018 3.400 3.550 3.400 3.450 377,000
4/30/2018 3.450 3.575 3.411 3.450 194,300
4/27/2018 3.500 3.650 3.490 3.500 319,300
4/26/2018 3.350 3.600 3.350 3.550 463,700
4/25/2018 3.250 3.350 3.150 3.350 452,100
4/24/2018 3.350 3.450 3.100 3.250 632,300
4/23/2018 3.200 3.400 3.150 3.350 318,700
4/20/2018 3.350 3.350 3.060 3.200 403,300
4/19/2018 3.250 3.350 3.150 3.300 332,600
4/18/2018 3.250 3.300 3.150 3.200 448,700
4/17/2018 3.000 3.300 2.955 3.200 761,900
4/16/2018 2.950 3.000 2.850 3.000 267,000
4/13/2018 2.950 3.000 2.900 2.950 223,400
4/12/2018 2.850 2.950 2.800 2.950 412,500
4/11/2018 2.700 2.850 2.700 2.850 369,700
4/10/2018 2.600 2.800 2.600 2.700 864,300
4/9/2018 2.600 2.650 2.500 2.550 406,600
4/6/2018 2.650 2.725 2.550 2.600 269,000
4/5/2018 2.600 2.800 2.500 2.700 663,800
4/4/2018 2.500 2.600 2.450 2.550 199,500
4/3/2018 2.550 2.600 2.450 2.550 554,000
4/2/2018 2.700 2.725 2.500 2.500 465,300
3/29/2018 2.550 2.800 2.500 2.700 535,200
3/28/2018 2.600 2.650 2.400 2.500 807,900
3/27/2018 2.750 2.800 2.650 2.700 502,900
3/26/2018 3.100 3.100 2.700 2.750 1,354,200
3/23/2018 3.000 3.150 2.970 3.050 691,900
3/22/2018 3.200 3.250 2.950 2.950 316,400
3/21/2018 3.000 3.300 3.000 3.250 794,300
3/20/2018 3.100 3.100 2.950 3.000 326,600
3/19/2018 3.150 3.150 2.900 3.100 458,200
3/16/2018 2.950 3.175 2.950 3.150 1,015,300
3/15/2018 3.100 3.100 2.900 2.950 234,700
3/14/2018 3.150 3.200 3.050 3.050 189,400
3/13/2018 3.150 3.200 2.950 3.150 356,100
3/12/2018 3.100 3.200 3.050 3.150 366,000
3/9/2018 2.950 3.150 2.900 3.100 624,700
3/8/2018 2.950 2.950 2.825 2.900 219,900
3/7/2018 2.850 2.950 2.800 2.950 331,200
3/6/2018 3.050 3.100 2.850 2.850 300,200
3/5/2018 2.750 3.050 2.750 3.000 536,400
3/2/2018 2.750 2.850 2.650 2.800 464,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.