StockSelector.com
  Research, Select, & Monitor Saturday, October 20, 2018 10:26:54 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Pioneer Energy Services Corp.$2.54($.20)(7.30%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 2.730 2.780 2.510 2.540 692,700
10/18/2018 2.730 2.790 2.700 2.740 425,600
10/17/2018 2.980 3.010 2.710 2.780 763,400
10/16/2018 2.950 3.030 2.850 3.020 612,300
10/15/2018 3.000 3.050 2.850 2.920 617,400
10/12/2018 3.060 3.060 2.950 3.030 591,500
10/11/2018 3.000 3.130 2.920 2.950 553,700
10/10/2018 3.190 3.240 3.035 3.050 889,500
10/9/2018 3.040 3.220 3.040 3.190 539,300
10/8/2018 2.970 3.150 2.935 3.040 383,700
10/5/2018 3.000 3.080 2.920 3.000 285,400
10/4/2018 2.990 3.170 2.960 3.000 438,300
10/3/2018 2.800 3.040 2.800 3.020 472,500
10/2/2018 3.060 3.060 2.830 2.860 520,000
10/1/2018 3.000 3.150 2.890 3.030 619,100
9/28/2018 2.950 2.950 2.750 2.950 769,600
9/27/2018 3.050 3.100 3.000 3.000 270,100
9/26/2018 3.150 3.200 3.000 3.050 829,400
9/25/2018 3.500 3.550 3.400 3.400 283,400
9/24/2018 3.450 3.550 3.400 3.450 826,700
9/21/2018 3.350 3.450 3.300 3.400 972,600
9/20/2018 3.300 3.350 3.200 3.350 346,900
9/19/2018 3.150 3.300 3.150 3.250 486,300
9/18/2018 3.100 3.200 3.050 3.150 310,900
9/17/2018 3.050 3.100 2.950 3.050 396,600
9/14/2018 3.000 3.100 2.950 3.050 350,600
9/13/2018 3.150 3.150 3.000 3.000 236,300
9/12/2018 3.150 3.250 3.075 3.150 409,800
9/11/2018 3.000 3.150 2.960 3.100 376,100
9/10/2018 3.000 3.050 2.950 3.050 362,600
9/7/2018 2.900 3.000 2.850 2.950 447,200
9/6/2018 3.100 3.175 2.900 2.900 478,300
9/5/2018 3.200 3.200 3.050 3.100 369,700
9/4/2018 3.200 3.300 3.100 3.250 436,000
8/31/2018 3.200 3.250 3.025 3.200 623,500
8/30/2018 3.350 3.390 3.200 3.250 247,900
8/29/2018 3.150 3.450 3.100 3.350 830,800
8/28/2018 3.400 3.450 3.150 3.150 673,400
8/27/2018 3.400 3.500 3.350 3.400 437,400
8/24/2018 3.600 3.650 3.350 3.400 568,200
8/23/2018 3.600 3.650 3.400 3.500 751,600
8/22/2018 3.250 3.650 3.150 3.600 1,610,300
8/21/2018 3.200 3.300 3.050 3.150 622,000
8/20/2018 3.000 3.225 3.000 3.150 456,800
8/17/2018 3.000 3.100 2.950 3.100 417,900
8/16/2018 3.000 3.025 2.900 3.000 440,600
8/15/2018 3.100 3.100 2.800 3.000 928,700
8/14/2018 3.100 3.225 3.100 3.150 631,300
8/13/2018 3.400 3.400 3.050 3.100 657,200
8/10/2018 3.200 3.450 3.100 3.350 1,019,900
8/9/2018 3.250 3.300 3.150 3.200 490,200
8/8/2018 3.300 3.350 3.200 3.250 541,400
8/7/2018 3.550 3.625 3.300 3.300 797,100
8/6/2018 3.250 3.550 3.200 3.500 933,000
8/3/2018 3.150 3.400 3.150 3.200 886,100
8/2/2018 3.250 3.300 3.100 3.200 1,194,900
8/1/2018 3.300 3.350 3.050 3.300 1,133,600
7/31/2018 4.600 4.600 3.250 3.300 3,070,500
7/30/2018 5.000 5.100 4.900 4.950 613,000
7/27/2018 4.950 5.150 4.850 4.850 493,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.