StockSelector.com
  Research, Select, & Monitor Tuesday, May 21, 2019 10:33:13 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Aratana Therapeutics Inc$4.86$.01.21%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 4.870 4.900 4.830 4.860 346,700
5/20/2019 4.810 4.900 4.810 4.850 407,200
5/17/2019 4.740 4.940 4.740 4.880 454,100
5/16/2019 4.860 4.950 4.860 4.860 1,363,500
5/15/2019 4.770 4.870 4.720 4.850 422,100
5/14/2019 4.800 4.880 4.760 4.810 348,200
5/13/2019 4.840 4.850 4.710 4.760 342,900
5/10/2019 4.840 4.935 4.800 4.910 1,045,600
5/9/2019 4.690 5.035 4.680 4.870 2,154,900
5/8/2019 4.660 4.680 4.610 4.650 456,500
5/7/2019 4.710 4.750 4.590 4.660 1,603,600
5/6/2019 4.700 4.750 4.691 4.740 496,700
5/3/2019 4.690 4.760 4.650 4.750 1,472,100
5/2/2019 4.680 4.683 4.545 4.640 1,211,600
5/1/2019 4.700 4.715 4.670 4.690 2,306,600
4/30/2019 4.740 4.790 4.670 4.700 2,413,200
4/29/2019 4.750 4.830 4.730 4.760 5,172,000
4/26/2019 4.670 4.820 4.630 4.790 22,625,100
4/25/2019 3.430 3.480 3.390 3.430 148,800
4/24/2019 3.450 3.530 3.400 3.410 163,500
4/23/2019 3.400 3.520 3.370 3.460 238,100
4/22/2019 3.490 3.580 3.350 3.370 227,000
4/18/2019 3.520 3.570 3.430 3.500 181,800
4/17/2019 3.700 3.710 3.480 3.530 172,100
4/16/2019 3.520 3.740 3.520 3.650 205,900
4/15/2019 3.860 3.860 3.560 3.600 259,600
4/12/2019 3.810 3.910 3.780 3.880 283,300
4/11/2019 3.880 3.891 3.810 3.820 394,900
4/10/2019 3.790 3.950 3.790 3.880 354,000
4/9/2019 3.820 3.880 3.750 3.810 318,600
4/8/2019 4.000 4.050 3.700 3.840 378,800
4/5/2019 3.580 4.074 3.580 3.930 661,800
4/4/2019 3.580 3.680 3.550 3.590 144,800
4/3/2019 3.600 3.710 3.535 3.580 224,000
4/2/2019 3.580 3.690 3.560 3.640 118,000
4/1/2019 3.630 3.690 3.540 3.550 290,400
3/29/2019 3.610 3.710 3.550 3.600 249,900
3/28/2019 3.680 3.760 3.610 3.620 120,700
3/27/2019 3.710 3.740 3.630 3.680 176,200
3/26/2019 3.710 3.750 3.620 3.730 180,500
3/25/2019 3.670 3.760 3.610 3.710 245,900
3/22/2019 3.830 3.890 3.660 3.670 246,500
3/21/2019 4.020 4.030 3.805 3.830 211,300
3/20/2019 3.910 4.100 3.880 4.030 327,700
3/19/2019 3.820 3.940 3.760 3.900 372,400
3/18/2019 3.640 3.840 3.640 3.810 275,700
3/15/2019 3.810 3.810 3.660 3.660 436,600
3/14/2019 3.790 3.920 3.750 3.800 248,800
3/13/2019 3.430 3.870 3.300 3.850 745,900
3/12/2019 3.720 3.760 3.430 3.670 1,065,100
3/11/2019 3.740 3.760 3.480 3.680 497,700
3/8/2019 3.780 3.800 3.680 3.740 231,100
3/7/2019 3.910 3.940 3.760 3.800 238,700
3/6/2019 4.020 4.020 3.840 3.910 306,100
3/5/2019 4.000 4.090 3.960 4.010 206,700
3/4/2019 4.020 4.090 3.840 4.020 238,800
3/1/2019 4.080 4.150 4.040 4.050 249,300
2/28/2019 4.050 4.080 3.930 4.020 339,400
2/27/2019 4.100 4.180 4.010 4.050 480,100
2/26/2019 4.160 4.210 4.080 4.110 379,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.