StockSelector.com
  Research, Select, & Monitor Thursday, October 18, 2018 7:53:15 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Pfizer, Inc.$44.57$.641.46%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2018 to 10/17/2018 
Date Open High Low Close Volume
10/17/2018 43.770 44.795 43.750 44.570 21,967,900
10/16/2018 43.350 43.980 43.040 43.930 21,208,400
10/15/2018 43.650 43.710 42.980 43.120 22,773,000
10/12/2018 42.770 43.960 42.640 43.780 28,858,700
10/11/2018 44.360 44.490 42.400 42.810 42,029,500
10/10/2018 45.450 45.730 44.480 44.510 32,017,300
10/9/2018 44.990 45.810 44.790 45.470 20,386,100
10/8/2018 44.750 45.320 44.700 45.280 23,415,100
10/5/2018 44.710 45.000 44.600 44.910 17,184,600
10/4/2018 44.530 44.790 44.290 44.700 17,989,200
10/3/2018 44.280 44.840 44.280 44.810 22,730,100
10/2/2018 44.210 44.390 44.130 44.220 17,236,800
10/1/2018 44.030 44.520 43.910 44.270 16,008,000
9/28/2018 43.930 44.140 43.725 44.070 14,662,700
9/27/2018 43.790 44.180 43.680 43.900 14,124,700
9/26/2018 43.840 44.310 43.640 43.680 17,442,800
9/25/2018 44.130 44.290 43.760 43.790 14,533,600
9/24/2018 43.940 44.455 43.830 43.930 17,163,100
9/21/2018 43.780 44.195 43.610 44.060 35,192,200
9/20/2018 43.370 43.880 43.350 43.750 17,476,100
9/19/2018 43.420 43.680 42.990 43.260 22,564,600
9/18/2018 43.000 43.680 42.830 43.510 19,416,500
9/17/2018 43.020 43.180 42.740 43.010 16,038,200
9/14/2018 42.750 43.000 42.500 42.960 15,939,800
9/13/2018 42.500 42.920 42.430 42.850 17,709,700
9/12/2018 42.300 42.790 42.280 42.410 16,611,200
9/11/2018 42.000 42.425 41.950 42.310 18,651,600
9/10/2018 42.380 42.720 42.050 42.060 20,381,600
9/7/2018 41.590 42.350 41.460 42.200 20,134,400
9/6/2018 41.850 41.910 41.450 41.780 17,416,200
9/5/2018 41.290 41.920 41.260 41.850 20,702,000
9/4/2018 41.480 41.550 41.220 41.370 14,492,200
8/31/2018 41.290 41.575 41.090 41.520 19,908,400
8/30/2018 41.230 41.905 41.200 41.500 15,194,800
8/29/2018 41.500 41.615 41.170 41.500 14,976,300
8/28/2018 41.610 41.780 41.320 41.500 18,854,000
8/27/2018 42.520 42.620 41.310 41.580 23,231,300
8/24/2018 42.430 42.490 42.000 42.400 20,552,200
8/23/2018 42.110 42.320 41.960 42.200 19,954,600
8/22/2018 42.150 42.335 41.810 42.070 14,233,100
8/21/2018 42.330 42.440 41.990 42.160 17,678,600
8/20/2018 42.200 42.770 42.090 42.330 21,367,100
8/17/2018 41.480 42.190 41.470 42.090 24,583,200
8/16/2018 41.230 41.470 41.070 41.420 15,614,200
8/15/2018 40.800 41.240 40.650 41.160 21,279,300
8/14/2018 40.840 41.035 40.540 40.710 16,448,500
8/13/2018 40.950 41.210 40.810 40.810 18,843,100
8/10/2018 40.810 41.310 40.700 40.930 17,261,900
8/9/2018 41.300 41.370 40.810 41.000 19,090,300
8/8/2018 40.710 41.640 40.580 41.410 24,513,700
8/7/2018 40.850 41.250 40.790 40.840 17,958,800
8/6/2018 40.360 41.220 40.330 41.040 26,071,700
8/3/2018 39.620 40.660 39.490 40.540 25,966,100
8/2/2018 39.620 40.220 39.535 39.650 30,246,100
8/1/2018 39.630 40.320 39.540 40.270 31,057,500
7/31/2018 38.210 39.990 38.140 39.930 48,232,700
7/30/2018 38.360 38.680 38.180 38.590 20,855,300
7/27/2018 38.100 38.480 38.070 38.410 21,016,900
7/26/2018 38.040 38.370 38.040 38.160 23,567,800
7/25/2018 37.670 38.070 37.560 37.990 16,266,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.