StockSelector.com
  Research, Select, & Monitor Monday, April 23, 2018 5:45:33 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Pfizer, Inc.$36.63$.10.27%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 36.500 36.790 36.470 36.630 21,225,700
4/19/2018 36.390 36.690 36.270 36.530 15,784,200
4/18/2018 36.380 36.590 36.285 36.490 13,901,800
4/17/2018 36.750 36.780 36.270 36.330 16,769,900
4/16/2018 36.500 36.730 36.390 36.530 15,116,000
4/13/2018 36.410 36.500 36.130 36.320 16,863,600
4/12/2018 36.030 36.500 35.970 36.320 22,597,600
4/11/2018 35.730 36.070 35.590 35.790 13,168,700
4/10/2018 36.000 36.100 35.720 35.950 19,884,200
4/9/2018 35.300 35.930 35.220 35.460 19,409,200
4/6/2018 35.560 35.870 34.890 35.170 21,146,200
4/5/2018 35.670 36.002 35.535 35.730 24,460,900
4/4/2018 35.320 36.230 35.240 36.130 20,882,900
4/3/2018 35.110 35.735 34.920 35.680 20,254,100
4/2/2018 35.420 35.740 34.760 35.050 26,872,100
3/29/2018 35.520 35.675 35.070 35.490 23,533,900
3/28/2018 35.180 35.810 35.120 35.300 24,999,700
3/27/2018 35.180 35.560 34.780 35.010 27,357,800
3/26/2018 34.930 35.150 34.320 35.040 23,649,300
3/23/2018 35.490 35.500 34.440 34.490 27,880,100
3/22/2018 36.030 36.140 35.470 35.600 20,962,700
3/21/2018 36.490 36.730 36.200 36.270 18,094,200
3/20/2018 36.370 36.550 36.115 36.330 19,255,900
3/19/2018 36.800 36.800 36.080 36.330 18,978,900
3/16/2018 36.640 37.040 36.620 36.780 32,376,900
3/15/2018 36.350 36.810 36.350 36.580 19,457,600
3/14/2018 36.840 36.990 36.180 36.350 22,180,700
3/13/2018 36.800 36.960 36.430 36.750 28,046,200
3/12/2018 36.920 37.000 36.500 36.610 25,210,200
3/9/2018 36.610 36.920 36.530 36.770 18,311,800
3/8/2018 35.990 36.500 35.930 36.500 20,537,500
3/7/2018 35.600 36.080 35.550 35.930 22,239,400
3/6/2018 36.240 36.240 35.750 35.880 17,081,100
3/5/2018 35.820 36.280 35.770 36.120 21,176,000
3/2/2018 35.550 36.070 35.400 35.950 21,130,300
3/1/2018 36.120 36.269 35.195 35.630 28,731,400
2/28/2018 37.030 37.280 36.310 36.310 26,907,800
2/27/2018 37.070 37.235 36.740 36.800 22,336,900
2/26/2018 36.290 37.210 36.210 37.090 24,105,600
2/23/2018 35.930 36.300 35.830 36.260 17,020,800
2/22/2018 35.870 36.150 35.610 35.740 22,754,700
2/21/2018 35.970 36.590 35.730 35.760 24,546,700
2/20/2018 36.020 36.490 35.880 36.010 25,808,700
2/16/2018 35.760 36.660 35.680 36.260 26,242,400
2/15/2018 35.370 35.730 35.080 35.710 21,431,000
2/14/2018 34.700 35.340 34.560 35.190 23,239,800
2/13/2018 34.570 35.030 34.410 34.940 20,454,900
2/12/2018 34.450 34.870 34.030 34.660 36,758,600
2/9/2018 34.190 34.430 33.200 34.160 47,297,600
2/8/2018 35.000 35.170 33.600 33.630 43,501,700
2/7/2018 35.130 35.650 34.970 34.980 29,370,000
2/6/2018 34.160 35.475 34.000 35.280 53,164,200
2/5/2018 36.480 36.700 34.000 34.670 40,288,100
2/2/2018 36.600 37.250 36.510 36.610 24,277,800
2/1/2018 36.610 37.395 36.610 36.830 28,176,300
1/31/2018 37.920 37.990 36.830 37.040 34,022,700
1/30/2018 38.210 38.750 37.350 37.800 45,999,700
1/29/2018 39.000 39.430 38.770 39.020 34,894,600
1/26/2018 37.300 39.090 37.300 39.010 48,805,800
1/25/2018 36.970 37.340 36.900 37.230 18,015,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.