StockSelector.com
  Research, Select, & Monitor Tuesday, June 18, 2019 9:19:09 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Pfizer, Inc.$42.96$.08.19%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/22/2019 to 6/17/2019 
Date Open High Low Close Volume
6/17/2019 42.700 42.900 42.350 42.880 13,372,800
6/14/2019 42.520 42.870 42.480 42.760 12,521,800
6/13/2019 43.070 43.140 42.365 42.500 13,722,400
6/12/2019 42.470 43.170 42.460 43.080 15,462,000
6/11/2019 43.200 43.300 42.550 42.670 17,849,300
6/10/2019 43.240 43.240 42.670 43.070 14,493,000
6/7/2019 42.980 43.245 42.860 42.920 18,997,900
6/6/2019 42.800 43.085 42.480 42.710 23,239,200
6/5/2019 42.600 42.840 42.405 42.480 20,321,500
6/4/2019 42.480 42.750 42.040 42.230 17,508,100
6/3/2019 41.630 42.190 41.570 41.920 21,483,000
5/31/2019 41.690 41.980 41.450 41.520 21,479,400
5/30/2019 41.680 41.950 41.580 41.900 16,455,600
5/29/2019 41.700 41.840 41.280 41.720 25,088,600
5/28/2019 42.150 42.480 41.890 41.900 46,907,900
5/24/2019 42.060 42.310 41.870 41.950 14,211,200
5/23/2019 41.840 41.980 41.650 41.920 22,708,900
5/22/2019 41.690 42.210 41.550 41.990 23,979,900
5/21/2019 41.710 41.810 41.485 41.670 27,310,300
5/20/2019 41.400 41.710 41.280 41.590 23,009,000
5/17/2019 41.300 41.810 41.250 41.470 27,692,300
5/16/2019 41.150 41.980 41.150 41.640 24,201,500
5/15/2019 40.860 41.290 40.700 41.150 31,803,400
5/14/2019 40.590 40.870 40.560 40.660 25,401,000
5/13/2019 40.230 40.650 40.150 40.570 26,575,800
5/10/2019 40.630 40.819 39.865 40.720 16,500,800
5/9/2019 40.300 40.840 40.230 40.640 18,721,400
5/8/2019 40.800 41.030 40.440 40.950 22,592,100
5/7/2019 41.390 41.710 40.500 40.830 26,189,600
5/6/2019 40.910 41.770 40.840 41.650 24,643,000
5/3/2019 41.220 41.495 41.030 41.390 17,708,500
5/2/2019 40.810 41.020 40.575 41.010 19,421,400
5/1/2019 40.590 40.920 40.170 40.770 19,642,600
4/30/2019 40.400 41.180 39.800 40.610 32,600,000
4/29/2019 39.970 40.020 39.590 39.590 22,038,800
4/26/2019 39.670 39.990 39.445 39.970 19,025,700
4/25/2019 39.250 39.825 39.165 39.610 17,201,200
4/24/2019 39.500 39.640 39.160 39.370 20,110,900
4/23/2019 39.090 39.640 38.880 39.420 25,305,600
4/22/2019 39.030 39.500 38.810 38.980 29,429,700
4/18/2019 39.930 39.930 38.420 39.380 47,988,300
4/17/2019 40.900 41.000 39.390 39.880 40,239,100
4/16/2019 42.220 42.300 40.830 40.920 26,097,700
4/15/2019 41.860 42.120 41.470 42.090 17,421,900
4/12/2019 42.340 42.340 41.580 41.710 20,245,300
4/11/2019 42.790 42.830 41.990 42.270 19,179,100
4/10/2019 42.920 42.920 42.647 42.730 12,526,100
4/9/2019 42.980 43.000 42.580 42.840 17,860,500
4/8/2019 43.070 43.280 42.910 43.140 14,620,900
4/5/2019 42.980 43.280 42.890 42.990 14,761,800
4/4/2019 42.790 42.905 42.500 42.740 12,325,300
4/3/2019 42.990 43.070 42.550 42.840 15,370,700
4/2/2019 42.950 43.180 42.740 42.910 17,670,900
4/1/2019 42.580 42.935 42.550 42.840 19,302,600
3/29/2019 42.400 42.580 42.193 42.470 20,571,100
3/28/2019 42.180 42.365 42.060 42.290 16,048,800
3/27/2019 42.340 42.640 41.920 42.020 18,458,200
3/26/2019 42.200 42.700 42.130 42.420 19,781,000
3/25/2019 41.810 42.150 41.670 41.890 18,808,000
3/22/2019 42.200 42.620 41.825 41.850 18,614,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.