StockSelector.com
  Research, Select, & Monitor Tuesday, September 18, 2018 6:17:23 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Principal Financial Group, Inc.$57.72$.771.35%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/22/2018 to 9/17/2018 
Date Open High Low Close Volume
9/17/2018 56.950 57.500 56.820 56.950 1,736,900
9/14/2018 55.120 56.970 55.120 56.940 1,484,300
9/13/2018 54.810 55.130 54.530 54.840 1,035,900
9/12/2018 54.890 54.890 54.300 54.530 910,000
9/11/2018 55.020 55.130 53.930 54.870 980,800
9/10/2018 55.280 55.660 54.980 55.260 807,200
9/7/2018 55.760 55.970 54.685 55.060 1,695,000
9/6/2018 55.930 56.200 55.470 55.720 1,639,400
9/5/2018 55.010 56.040 55.010 56.000 1,702,900
9/4/2018 55.060 55.780 54.760 55.710 1,166,500
8/31/2018 55.110 55.430 54.790 55.190 1,244,400
8/30/2018 55.810 55.830 55.060 55.250 853,700
8/29/2018 56.240 56.240 55.180 55.950 830,400
8/28/2018 56.490 56.660 56.110 56.250 842,500
8/27/2018 55.830 56.800 55.830 56.440 707,200
8/24/2018 55.460 55.820 55.390 55.510 533,000
8/23/2018 56.040 56.165 55.160 55.290 732,500
8/22/2018 56.390 56.600 56.040 56.190 850,500
8/21/2018 55.590 56.870 55.570 56.490 1,414,100
8/20/2018 55.530 56.550 55.530 55.700 951,200
8/17/2018 55.110 55.840 55.090 55.720 1,432,600
8/16/2018 54.270 55.870 54.270 55.480 1,353,500
8/15/2018 53.940 54.380 53.480 54.190 1,558,200
8/14/2018 53.660 54.595 53.630 54.410 985,800
8/13/2018 53.920 54.055 53.440 53.610 844,000
8/10/2018 55.230 55.230 53.550 53.980 1,145,500
8/9/2018 56.210 56.450 55.560 55.640 800,000
8/8/2018 56.480 56.540 55.900 56.300 788,400
8/7/2018 56.410 57.360 56.290 56.370 1,255,200
8/6/2018 55.860 56.380 55.520 56.100 1,044,500
8/3/2018 55.510 56.220 55.460 55.820 1,039,800
8/2/2018 55.790 55.920 54.930 55.650 1,643,600
8/1/2018 58.330 58.540 56.200 56.260 2,019,000
7/31/2018 58.670 58.700 57.780 58.080 2,738,600
7/30/2018 57.810 58.830 57.400 58.270 1,550,900
7/27/2018 56.520 57.840 55.850 57.740 2,142,700
7/26/2018 55.210 56.000 55.010 55.480 1,255,200
7/25/2018 54.640 55.090 54.220 55.020 1,409,200
7/24/2018 54.810 55.345 54.640 54.830 1,230,700
7/23/2018 54.200 54.930 54.000 54.690 1,098,000
7/20/2018 54.360 54.360 53.870 54.030 1,415,700
7/19/2018 55.570 55.680 54.490 54.540 1,128,800
7/18/2018 54.820 55.760 54.420 55.710 1,862,400
7/17/2018 53.960 54.960 53.830 54.860 1,872,400
7/16/2018 53.130 54.130 53.130 54.080 1,414,200
7/13/2018 53.060 53.470 52.750 53.160 1,176,100
7/12/2018 53.960 53.960 52.870 53.240 1,131,200
7/11/2018 54.550 54.740 53.340 53.400 1,436,900
7/10/2018 55.200 55.290 54.510 54.770 1,386,600
7/9/2018 53.720 55.240 53.380 55.190 1,469,600
7/6/2018 53.320 53.780 53.030 53.620 1,600,400
7/5/2018 53.250 53.930 52.950 53.530 1,175,300
7/3/2018 53.110 53.640 53.055 53.230 1,162,000
7/2/2018 52.950 53.530 52.390 52.860 1,302,900
6/29/2018 53.340 54.080 52.940 52.950 1,486,700
6/28/2018 52.700 53.050 52.310 52.970 1,157,300
6/27/2018 54.290 54.290 52.550 52.580 1,559,100
6/26/2018 54.970 55.000 53.980 54.170 1,139,100
6/25/2018 55.400 55.400 54.500 54.850 1,302,800
6/22/2018 56.010 56.330 55.620 55.660 1,970,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.