StockSelector.com
  Research, Select, & Monitor Friday, June 22, 2018 8:42:26 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Principal Financial Group, Inc.$55.64($.29)(.52%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/28/2018 to 6/21/2018 
Date Open High Low Close Volume
6/21/2018 55.750 55.990 55.410 55.640 1,587,600
6/20/2018 56.090 56.290 55.530 55.930 1,507,300
6/19/2018 55.680 55.990 55.340 55.780 1,210,300
6/18/2018 55.900 56.110 55.450 56.050 1,159,200
6/15/2018 56.250 56.720 55.120 56.400 4,352,700
6/14/2018 56.750 57.500 55.990 56.260 1,347,500
6/13/2018 56.950 57.460 56.540 56.570 1,323,000
6/12/2018 57.380 57.620 56.540 56.760 1,372,600
6/11/2018 56.950 57.860 56.820 57.360 1,133,400
6/8/2018 56.510 56.880 56.010 56.800 966,600
6/7/2018 57.200 57.260 56.390 56.640 1,152,300
6/6/2018 56.280 56.950 56.040 56.910 1,328,900
6/5/2018 56.020 56.090 54.885 55.960 1,932,700
6/4/2018 56.510 56.820 56.100 56.190 891,300
6/1/2018 55.990 56.780 55.830 56.450 1,387,200
5/31/2018 56.340 56.350 55.500 55.800 1,897,300
5/30/2018 55.820 56.750 55.690 56.360 1,480,400
5/29/2018 57.770 57.780 54.920 55.240 1,596,300
5/25/2018 58.290 58.510 57.870 58.230 881,300
5/24/2018 59.370 59.370 57.820 58.570 1,140,900
5/23/2018 59.460 59.550 58.625 59.410 1,214,700
5/22/2018 59.290 60.370 59.200 59.960 1,171,000
5/21/2018 58.990 59.380 58.810 59.180 1,923,400
5/18/2018 59.410 59.410 58.520 58.800 1,482,700
5/17/2018 59.210 59.990 59.210 59.590 1,942,100
5/16/2018 59.070 59.580 58.850 59.430 1,291,300
5/15/2018 58.860 59.680 58.720 59.160 1,739,400
5/14/2018 59.070 59.560 58.970 59.110 820,200
5/11/2018 58.890 59.570 58.750 59.030 1,111,200
5/10/2018 57.870 59.030 57.470 58.750 1,447,700
5/9/2018 57.810 58.130 56.940 57.720 1,428,700
5/8/2018 57.260 57.660 57.000 57.430 1,808,700
5/7/2018 57.170 57.410 56.800 57.160 958,900
5/4/2018 55.460 57.385 55.305 57.150 1,018,800
5/3/2018 56.390 56.770 54.890 55.840 2,063,600
5/2/2018 58.150 58.570 56.640 56.800 2,199,800
5/1/2018 59.050 59.415 58.070 58.300 1,443,600
4/30/2018 60.520 60.665 59.210 59.220 1,960,600
4/27/2018 60.000 61.450 58.780 60.460 2,129,400
4/26/2018 61.180 61.870 60.720 61.270 1,155,800
4/25/2018 61.200 61.420 60.560 61.080 1,178,100
4/24/2018 61.550 62.070 60.580 61.050 1,950,100
4/23/2018 61.170 61.670 60.970 61.460 1,627,400
4/20/2018 61.190 61.330 60.480 60.890 1,832,200
4/19/2018 60.900 61.500 60.620 61.000 1,246,600
4/18/2018 60.420 61.270 60.380 60.890 1,792,900
4/17/2018 61.690 61.690 60.030 60.250 3,484,300
4/16/2018 60.960 61.530 60.600 61.060 1,819,200
4/13/2018 61.770 61.990 60.430 60.650 1,850,100
4/12/2018 60.690 61.390 60.350 61.050 1,219,500
4/11/2018 60.330 60.840 60.090 60.180 2,129,600
4/10/2018 60.380 61.460 60.260 61.070 1,945,800
4/9/2018 59.840 60.730 59.560 59.630 1,737,400
4/6/2018 60.690 61.180 58.930 59.610 2,293,100
4/5/2018 61.340 61.610 60.990 61.310 1,952,300
4/4/2018 59.290 61.250 58.760 61.040 1,991,100
4/3/2018 59.680 60.330 59.020 60.190 2,643,900
4/2/2018 60.620 61.420 58.500 59.420 3,180,300
3/29/2018 59.540 61.270 59.110 60.910 2,544,800
3/28/2018 58.980 59.830 58.370 59.400 1,778,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.