StockSelector.com
  Research, Select, & Monitor Friday, November 27, 2020 9:11:29 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Performance Food Group Company$44.24($1.09)(2.40%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/2/2020 to 11/25/2020 
Date Open High Low Close Volume
11/25/2020 45.100 45.230 43.750 44.240 558,400
11/24/2020 44.520 46.230 44.170 45.330 1,411,200
11/23/2020 44.440 44.505 43.170 43.530 946,300
11/20/2020 45.700 45.700 43.790 43.860 835,300
11/19/2020 44.880 46.210 44.250 46.010 632,200
11/18/2020 45.730 46.850 44.830 45.350 1,270,200
11/17/2020 45.700 47.240 45.370 45.950 980,600
11/16/2020 45.720 46.890 44.220 46.810 1,652,200
11/13/2020 42.850 44.060 41.990 43.740 875,400
11/12/2020 42.530 44.100 41.780 42.190 1,112,000
11/11/2020 45.880 46.235 41.370 43.740 2,111,100
11/10/2020 47.350 48.390 46.160 46.460 2,481,900
11/9/2020 43.440 51.340 43.220 46.420 3,266,000
11/6/2020 37.560 38.110 36.750 37.920 944,300
11/5/2020 37.240 37.660 35.790 37.500 1,521,100
11/4/2020 35.970 38.320 34.924 37.160 2,704,000
11/3/2020 36.230 37.560 35.010 37.340 1,770,400
11/2/2020 34.160 36.136 33.690 35.060 1,570,900
10/30/2020 33.510 34.200 32.940 33.610 1,445,000
10/29/2020 31.860 33.980 31.690 33.600 1,283,300
10/28/2020 33.430 33.890 32.260 32.330 1,506,400
10/27/2020 35.280 35.610 34.210 34.690 1,491,500
10/26/2020 37.380 37.605 35.150 35.360 1,074,900
10/23/2020 37.980 38.500 36.500 38.180 999,200
10/22/2020 36.580 37.835 36.450 37.690 3,085,400
10/21/2020 37.060 37.620 36.180 36.260 1,239,600
10/20/2020 37.740 38.190 36.610 37.050 1,092,300
10/19/2020 38.580 38.960 37.080 37.160 1,165,100
10/16/2020 39.060 39.730 38.340 38.350 1,093,400
10/15/2020 37.570 39.340 37.400 38.870 834,900
10/14/2020 38.900 40.200 38.280 38.340 597,400
10/13/2020 38.800 39.145 38.320 38.620 735,600
10/12/2020 39.060 39.600 38.490 39.340 457,600
10/9/2020 38.560 39.700 38.250 39.250 599,400
10/8/2020 38.070 38.720 37.550 38.090 876,800
10/7/2020 36.710 37.730 36.540 37.480 867,500
10/6/2020 36.400 37.690 36.010 36.010 1,075,300
10/5/2020 36.280 36.630 35.320 35.740 581,700
10/2/2020 34.650 36.260 34.340 35.990 642,500
10/1/2020 34.840 35.630 34.430 35.620 833,700
9/30/2020 34.710 36.256 34.320 34.620 1,251,800
9/29/2020 35.080 35.230 34.130 34.520 1,151,800
9/28/2020 34.800 35.390 34.600 34.790 578,400
9/25/2020 32.830 33.870 32.630 33.730 962,500
9/24/2020 33.600 34.110 32.140 33.200 1,331,300
9/23/2020 36.100 36.490 33.410 33.420 1,188,400
9/22/2020 35.390 36.410 35.010 35.330 958,300
9/21/2020 36.230 36.550 34.120 35.010 1,847,400
9/18/2020 39.420 39.990 37.390 37.630 1,971,700
9/17/2020 37.600 38.810 37.330 38.470 1,019,300
9/16/2020 38.370 38.990 37.190 38.050 885,000
9/15/2020 38.570 38.695 37.700 38.020 659,000
9/14/2020 37.510 38.590 37.145 38.460 539,100
9/11/2020 38.280 38.540 36.830 37.230 808,000
9/10/2020 37.500 39.320 37.130 38.250 1,421,400
9/9/2020 36.470 37.825 36.200 37.500 805,400
9/8/2020 36.140 37.010 35.850 36.100 851,700
9/4/2020 37.770 38.350 36.490 37.080 969,100
9/3/2020 37.550 38.640 36.770 36.850 1,390,700
9/2/2020 36.600 37.760 36.360 37.430 644,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.