StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2019 8:54:42 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Pfenex Inc.$7.25$.03.42%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 7.200 7.360 7.070 7.220 214,200
5/20/2019 6.790 7.250 6.650 7.150 220,500
5/17/2019 6.890 6.990 6.710 6.760 65,200
5/16/2019 7.300 7.400 6.730 6.910 185,600
5/15/2019 6.760 7.340 6.710 7.240 243,900
5/14/2019 6.400 6.820 6.320 6.760 399,400
5/13/2019 6.450 6.655 6.050 6.390 222,200
5/10/2019 5.910 6.320 5.597 6.290 381,300
5/9/2019 5.710 5.910 5.530 5.780 166,500
5/8/2019 5.420 5.830 5.380 5.750 83,000
5/7/2019 5.470 5.600 5.250 5.440 170,700
5/6/2019 5.470 5.650 5.370 5.610 166,400
5/3/2019 5.420 5.650 5.320 5.530 56,400
5/2/2019 5.630 5.720 5.370 5.470 52,000
5/1/2019 5.800 5.820 5.590 5.690 71,800
4/30/2019 5.890 5.890 5.630 5.790 91,100
4/29/2019 5.820 5.950 5.741 5.830 57,300
4/26/2019 5.830 6.160 5.760 5.880 199,200
4/25/2019 5.850 5.920 5.750 5.830 52,900
4/24/2019 5.760 5.970 5.575 5.890 152,200
4/23/2019 5.680 5.885 5.400 5.810 192,800
4/22/2019 5.710 5.990 5.680 5.770 156,000
4/18/2019 5.830 6.230 5.740 5.820 304,800
4/17/2019 5.630 6.040 5.480 5.880 168,600
4/16/2019 5.770 5.980 5.630 5.640 143,600
4/15/2019 6.000 6.188 5.700 5.750 233,700
4/12/2019 6.480 6.570 5.920 6.000 249,600
4/11/2019 6.550 6.610 6.380 6.380 176,200
4/10/2019 6.200 6.680 6.150 6.550 272,400
4/9/2019 6.240 6.320 6.000 6.180 227,900
4/8/2019 6.310 6.550 6.100 6.280 169,900
4/5/2019 6.200 6.370 6.100 6.310 154,000
4/4/2019 6.440 6.450 6.100 6.170 224,300
4/3/2019 6.340 6.679 6.180 6.420 589,300
4/2/2019 5.860 6.400 5.810 6.290 389,600
4/1/2019 6.180 6.325 6.050 6.150 164,400
3/29/2019 6.360 6.420 6.130 6.180 130,000
3/28/2019 6.170 6.420 6.060 6.290 137,000
3/27/2019 6.280 6.450 6.100 6.200 315,600
3/26/2019 6.180 6.280 5.760 6.240 387,300
3/25/2019 6.360 6.360 5.820 6.190 358,200
3/22/2019 6.180 6.370 5.870 6.300 241,800
3/21/2019 6.170 6.630 5.950 6.250 755,100
3/20/2019 5.150 6.180 5.140 6.090 331,000
3/19/2019 4.960 5.130 4.880 5.100 112,000
3/18/2019 4.950 5.180 4.890 4.910 84,800
3/15/2019 5.000 5.170 4.870 4.940 206,700
3/14/2019 4.780 5.250 4.710 4.960 199,500
3/13/2019 4.870 4.920 4.780 4.810 173,700
3/12/2019 4.750 4.970 4.560 4.890 231,200
3/11/2019 4.400 4.750 4.310 4.720 200,900
3/8/2019 4.270 4.310 4.150 4.260 248,100
3/7/2019 4.600 4.780 4.200 4.260 135,900
3/6/2019 4.630 4.630 4.200 4.250 110,000
3/5/2019 4.700 4.890 4.500 4.600 105,600
3/4/2019 5.250 5.250 4.680 4.700 248,900
3/1/2019 4.590 5.200 4.550 5.160 460,200
2/28/2019 4.220 4.630 4.130 4.490 411,500
2/27/2019 4.170 4.340 4.150 4.180 68,000
2/26/2019 4.200 4.425 4.040 4.130 114,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.