StockSelector.com
  Research, Select, & Monitor Tuesday, January 28, 2020 1:53:14 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Pfenex Inc.$11.55$.413.68%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/30/2019 to 1/27/2020 
Date Open High Low Close Volume
1/27/2020 10.720 11.760 10.720 11.550 198,300
1/24/2020 11.360 11.389 11.002 11.140 208,900
1/23/2020 11.230 11.530 10.930 11.310 253,800
1/22/2020 11.140 11.410 10.710 11.410 287,400
1/21/2020 11.900 11.990 10.870 10.960 503,400
1/17/2020 12.790 12.800 12.090 12.300 373,600
1/16/2020 13.950 13.950 12.460 12.520 746,200
1/15/2020 13.140 13.700 13.040 13.670 314,600
1/14/2020 12.950 13.140 12.240 13.030 287,100
1/13/2020 12.740 12.919 12.470 12.890 204,100
1/10/2020 12.440 12.750 12.215 12.640 237,500
1/9/2020 12.390 12.920 12.390 12.660 838,000
1/8/2020 11.450 12.340 11.310 12.190 280,300
1/7/2020 11.330 11.480 11.250 11.440 181,100
1/6/2020 11.310 11.600 11.200 11.330 245,800
1/3/2020 10.760 11.500 10.731 11.300 233,400
1/2/2020 11.020 11.040 10.540 10.980 425,100
12/31/2019 11.210 11.350 10.980 10.980 256,000
12/30/2019 11.520 11.760 11.230 11.360 195,300
12/27/2019 11.920 12.060 11.440 11.570 268,500
12/26/2019 12.580 12.580 11.820 11.960 195,100
12/24/2019 12.250 12.490 12.250 12.440 111,100
12/23/2019 12.390 12.620 12.270 12.360 145,300
12/20/2019 12.390 12.710 12.215 12.490 303,600
12/19/2019 13.100 13.100 12.190 12.320 282,200
12/18/2019 12.770 12.850 12.510 12.720 298,800
12/17/2019 12.690 12.760 12.030 12.680 345,500
12/16/2019 11.960 13.650 11.855 12.630 1,115,700
12/13/2019 11.250 12.000 11.110 11.730 889,700
12/12/2019 10.750 11.410 10.460 11.150 442,500
12/11/2019 10.520 10.800 10.412 10.730 273,400
12/10/2019 10.340 10.650 10.340 10.490 105,500
12/9/2019 10.600 10.860 10.480 10.490 252,800
12/6/2019 10.640 10.820 10.500 10.620 170,000
12/5/2019 10.860 10.870 10.510 10.620 181,600
12/4/2019 10.730 10.910 10.330 10.860 355,900
12/3/2019 9.870 10.750 9.870 10.540 367,300
12/2/2019 10.580 10.580 9.960 9.990 262,400
11/29/2019 10.010 10.380 9.830 10.380 118,500
11/27/2019 10.040 10.190 9.830 10.060 245,000
11/26/2019 9.750 9.980 9.610 9.940 212,700
11/25/2019 9.200 9.740 9.102 9.680 244,700
11/22/2019 9.130 9.280 9.050 9.150 101,800
11/21/2019 9.070 9.300 9.050 9.140 124,000
11/20/2019 8.980 9.370 8.790 9.080 225,300
11/19/2019 8.470 9.030 8.413 9.000 209,800
11/18/2019 8.900 8.965 8.430 8.510 284,400
11/15/2019 9.060 9.280 8.760 8.820 232,000
11/14/2019 9.370 9.610 8.830 9.030 319,500
11/13/2019 9.730 10.020 9.420 9.640 224,400
11/12/2019 10.520 10.902 9.730 9.740 225,100
11/11/2019 10.490 10.600 10.020 10.450 200,700
11/8/2019 10.260 11.390 9.780 10.670 573,900
11/7/2019 9.690 10.300 9.690 10.170 413,700
11/6/2019 10.150 10.180 9.380 9.530 233,200
11/5/2019 9.750 10.190 9.560 10.050 194,900
11/4/2019 9.720 10.000 9.650 9.670 156,400
11/1/2019 9.340 9.730 9.290 9.670 147,100
10/31/2019 9.140 9.290 8.830 9.220 130,200
10/30/2019 9.120 9.300 8.910 9.080 102,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.