StockSelector.com
  Research, Select, & Monitor Saturday, December 15, 2018 5:27:14 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Procter & Gamble Co.$96.64$.15.16%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 96.450 96.895 96.020 96.640 12,657,300
12/13/2018 94.870 96.790 94.800 96.490 18,541,200
12/12/2018 94.210 94.550 93.100 94.030 9,644,000
12/11/2018 93.720 94.520 93.400 93.910 8,743,700
12/10/2018 93.250 93.400 91.370 93.030 9,307,600
12/7/2018 93.580 93.780 92.140 92.450 7,996,800
12/6/2018 92.700 93.630 91.080 93.550 14,199,200
12/4/2018 93.490 94.860 93.170 93.310 11,123,500
12/3/2018 94.670 94.670 92.260 93.320 13,931,700
11/30/2018 93.180 94.650 92.750 94.510 16,291,800
11/29/2018 92.860 93.300 92.660 92.820 6,126,900
11/28/2018 92.630 93.220 92.210 93.010 8,093,700
11/27/2018 91.930 92.860 91.850 92.720 9,023,600
11/26/2018 91.150 92.400 91.150 91.940 8,171,400
11/23/2018 91.250 91.990 90.630 91.540 4,399,600
11/21/2018 91.660 92.365 91.240 91.410 8,912,100
11/20/2018 93.240 93.790 91.860 92.100 12,074,400
11/19/2018 93.720 94.185 92.910 93.290 9,458,300
11/16/2018 93.820 94.810 93.665 93.820 13,013,400
11/15/2018 93.330 93.900 92.720 93.830 12,505,900
11/14/2018 93.420 93.900 92.985 93.490 11,622,900
11/13/2018 91.970 93.570 91.590 93.470 13,438,700
11/12/2018 92.210 93.450 91.750 92.700 12,522,100
11/9/2018 91.350 92.665 91.170 92.410 10,713,600
11/8/2018 90.950 91.525 90.670 91.360 6,614,700
11/7/2018 91.590 91.620 90.620 91.290 9,019,700
11/6/2018 90.860 91.530 90.430 91.510 8,857,700
11/5/2018 89.890 91.440 89.815 91.200 12,270,300
11/2/2018 89.880 89.950 88.980 89.810 11,336,000
11/1/2018 88.810 89.830 88.180 89.590 9,732,400
10/31/2018 88.770 89.320 87.270 88.680 13,362,300
10/30/2018 88.850 89.432 88.205 89.190 13,844,000
10/29/2018 88.290 89.420 87.440 88.240 12,878,900
10/26/2018 88.690 89.170 87.385 87.860 14,335,900
10/25/2018 88.110 89.330 87.305 89.000 14,647,000
10/24/2018 87.280 90.700 87.220 89.460 26,703,500
10/23/2018 86.010 87.300 86.010 87.160 16,269,500
10/22/2018 86.730 87.240 85.230 86.600 14,124,000
10/19/2018 84.860 87.760 84.860 87.300 30,276,400
10/18/2018 80.710 81.340 80.000 80.240 9,869,500
10/17/2018 80.760 82.180 80.380 81.860 10,375,200
10/16/2018 79.910 81.090 79.900 81.010 9,463,000
10/15/2018 79.010 80.540 78.920 80.130 9,691,400
10/12/2018 79.370 79.375 78.490 79.060 9,879,100
10/11/2018 81.640 81.970 78.670 78.870 12,560,300
10/10/2018 81.810 82.680 81.440 81.440 9,295,800
10/9/2018 82.390 82.720 82.060 82.200 6,268,000
10/8/2018 81.980 82.740 81.750 82.400 7,192,200
10/5/2018 81.980 82.450 81.980 82.150 5,454,600
10/4/2018 82.500 82.500 81.100 81.920 7,029,800
10/3/2018 84.440 84.520 82.850 83.030 7,958,700
10/2/2018 83.480 84.435 83.370 84.360 7,390,800
10/1/2018 83.310 83.720 83.170 83.670 4,899,900
9/28/2018 83.030 83.290 82.790 83.230 5,125,800
9/27/2018 83.040 83.630 82.810 82.860 6,277,500
9/26/2018 83.250 83.990 83.030 83.260 6,580,900
9/25/2018 84.280 84.410 83.080 83.120 5,657,100
9/24/2018 85.630 85.710 84.230 84.270 6,389,300
9/21/2018 85.810 86.280 85.520 85.820 17,402,500
9/20/2018 84.290 85.635 84.230 85.360 10,053,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.