StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 12:14:59 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Procter & Gamble Co.$77.43$.991.30%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 76.790 77.625 76.770 77.430 11,815,400
6/21/2018 75.530 77.050 75.530 76.440 8,691,100
6/20/2018 76.350 76.350 75.540 75.850 6,603,400
6/19/2018 75.590 76.680 75.570 76.330 8,514,000
6/18/2018 76.860 77.100 75.390 75.840 7,384,900
6/15/2018 76.160 77.510 75.920 77.380 14,943,500
6/14/2018 76.560 76.560 75.700 75.990 8,895,200
6/13/2018 77.400 77.400 76.200 76.470 8,022,300
6/12/2018 77.820 77.890 77.110 77.240 8,786,000
6/11/2018 76.970 77.690 76.880 77.530 9,049,300
6/8/2018 75.850 77.210 75.740 77.180 13,625,300
6/7/2018 74.180 76.390 74.100 75.760 13,476,000
6/6/2018 74.070 74.420 73.720 74.350 7,002,900
6/5/2018 74.280 74.375 73.600 73.970 6,910,100
6/4/2018 73.540 74.620 73.450 74.180 8,743,700
6/1/2018 73.330 73.735 72.860 73.450 7,209,200
5/31/2018 74.670 74.690 72.800 73.170 15,525,900
5/30/2018 74.330 75.015 74.050 74.890 8,128,600
5/29/2018 74.060 74.700 73.770 74.050 8,905,500
5/25/2018 73.900 74.620 73.750 74.310 7,546,400
5/24/2018 74.080 74.350 73.590 73.770 6,508,900
5/23/2018 74.020 74.300 73.725 74.180 6,592,400
5/22/2018 74.460 74.940 73.830 74.030 7,744,100
5/21/2018 73.750 74.250 73.420 74.060 6,428,300
5/18/2018 73.980 74.070 73.110 73.450 7,042,700
5/17/2018 73.520 74.000 73.400 73.960 8,053,600
5/16/2018 72.980 73.930 72.960 73.530 8,324,900
5/15/2018 73.310 73.410 72.600 72.950 11,502,700
5/14/2018 73.780 73.780 73.090 73.280 8,646,800
5/11/2018 73.630 74.100 73.050 73.370 7,586,100
5/10/2018 72.940 73.340 72.690 73.150 7,618,400
5/9/2018 71.770 72.545 71.740 72.370 7,528,300
5/8/2018 72.050 72.120 71.110 71.440 8,084,100
5/7/2018 72.670 73.220 71.890 71.980 6,633,500
5/4/2018 71.380 72.620 71.340 72.430 8,107,300
5/3/2018 70.810 71.720 70.740 71.360 9,386,400
5/2/2018 71.940 72.010 70.730 70.940 10,830,900
5/1/2018 72.050 72.335 71.660 71.960 8,103,800
4/30/2018 72.910 72.915 72.160 72.340 13,076,400
4/27/2018 72.530 73.080 72.210 72.810 8,144,800
4/26/2018 72.570 73.010 72.370 72.750 11,204,200
4/25/2018 72.410 72.750 71.950 72.300 14,208,800
4/24/2018 73.060 73.330 72.150 72.500 16,551,600
4/23/2018 73.590 73.980 72.760 73.000 13,653,400
4/20/2018 74.040 74.920 73.740 73.800 14,084,900
4/19/2018 75.390 75.720 74.200 74.950 16,955,600
4/18/2018 78.580 78.680 78.020 78.200 7,349,300
4/17/2018 78.930 78.940 78.095 78.430 6,492,300
4/16/2018 78.560 78.860 78.040 78.610 5,962,200
4/13/2018 78.060 78.435 77.725 78.370 6,198,400
4/12/2018 78.640 78.700 77.790 77.790 8,282,200
4/11/2018 78.190 78.690 78.040 78.270 7,143,400
4/10/2018 78.710 78.840 77.940 78.370 7,821,800
4/9/2018 78.800 78.850 77.570 78.160 9,031,200
4/6/2018 78.370 79.360 77.900 78.430 8,300,800
4/5/2018 79.090 79.320 78.510 78.800 7,864,600
4/4/2018 77.820 79.520 77.590 79.050 9,030,700
4/3/2018 77.560 78.800 77.175 78.460 11,933,100
4/2/2018 79.260 79.370 77.060 77.400 12,017,200
3/29/2018 79.430 80.490 79.180 79.280 10,036,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.