StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 9:22:15 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Procter & Gamble Co.$85.36$1.361.62%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2018 to 9/20/2018 
Date Open High Low Close Volume
9/20/2018 84.290 85.635 84.230 85.360 10,053,000
9/19/2018 83.920 84.290 83.770 84.000 6,157,500
9/18/2018 84.290 84.290 83.575 84.000 6,023,200
9/17/2018 83.500 84.270 83.340 84.250 7,098,800
9/14/2018 83.470 83.665 82.970 83.610 5,004,000
9/13/2018 83.270 83.490 82.650 83.450 5,328,300
9/12/2018 81.900 83.180 81.700 83.110 5,925,100
9/11/2018 82.130 82.420 81.630 82.010 5,210,200
9/10/2018 82.580 83.100 82.340 82.380 6,782,900
9/7/2018 82.100 82.200 81.250 81.910 11,110,800
9/6/2018 82.910 83.305 82.490 82.650 7,541,100
9/5/2018 82.110 83.470 82.110 83.290 7,651,900
9/4/2018 82.480 82.960 82.070 82.700 5,800,600
8/31/2018 83.350 83.530 82.390 82.950 6,674,800
8/30/2018 83.390 83.740 83.190 83.410 4,549,600
8/29/2018 83.510 83.760 83.290 83.490 4,520,400
8/28/2018 83.720 83.860 83.320 83.480 5,405,200
8/27/2018 83.500 83.820 83.020 83.440 3,941,400
8/24/2018 83.220 83.550 83.030 83.360 5,356,000
8/23/2018 83.010 83.600 82.840 83.240 4,323,100
8/22/2018 83.810 83.850 83.060 83.390 5,132,500
8/21/2018 83.570 84.000 83.090 83.900 8,534,800
8/20/2018 83.890 83.950 83.310 83.640 6,795,800
8/17/2018 83.730 84.200 83.600 83.690 8,409,200
8/16/2018 82.460 84.000 82.310 83.690 12,367,900
8/15/2018 81.300 82.365 80.810 82.300 8,753,500
8/14/2018 81.390 81.720 81.230 81.310 6,226,800
8/13/2018 81.700 82.080 81.150 81.520 5,068,200
8/10/2018 81.300 81.760 81.000 81.430 5,566,300
8/9/2018 82.440 82.440 81.300 81.400 5,167,700
8/8/2018 82.100 82.800 82.100 82.350 4,891,700
8/7/2018 82.410 82.680 81.730 82.640 6,418,000
8/6/2018 82.200 82.925 82.150 82.520 5,669,200
8/3/2018 82.140 83.100 81.920 82.330 7,102,800
8/2/2018 80.800 82.220 80.590 82.000 9,261,700
8/1/2018 80.420 80.820 80.110 80.650 7,556,700
7/31/2018 80.390 80.980 79.430 80.880 9,878,200
7/30/2018 80.070 80.500 79.840 80.200 7,090,700
7/27/2018 79.670 80.830 79.460 80.580 7,493,200
7/26/2018 79.560 80.770 79.470 80.090 9,771,000
7/25/2018 78.720 79.600 78.720 79.470 6,194,500
7/24/2018 77.540 79.010 77.540 78.990 8,297,000
7/23/2018 78.490 78.940 78.240 78.510 5,881,400
7/20/2018 78.320 79.055 78.320 78.680 8,237,300
7/19/2018 78.420 79.190 77.890 78.730 8,010,500
7/18/2018 79.720 80.210 79.330 79.720 9,103,700
7/17/2018 79.660 80.500 79.550 80.030 8,983,300
7/16/2018 79.210 79.630 78.830 79.530 6,931,300
7/13/2018 79.080 79.470 78.900 79.310 6,021,600
7/12/2018 79.340 79.520 78.565 78.890 8,556,700
7/11/2018 79.630 79.840 79.030 79.160 7,851,500
7/10/2018 78.070 79.940 77.990 79.820 12,773,400
7/9/2018 78.460 78.830 77.780 77.860 9,092,800
7/6/2018 79.380 79.620 78.900 79.310 7,244,000
7/5/2018 78.140 79.250 78.120 79.210 7,956,100
7/3/2018 78.540 78.760 77.780 77.900 5,897,200
7/2/2018 77.500 78.310 77.420 78.130 6,092,800
6/29/2018 77.930 78.540 77.290 78.060 7,679,400
6/28/2018 77.860 78.315 77.660 78.050 5,714,400
6/27/2018 78.110 78.705 77.560 77.690 7,871,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.