StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:31:56 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Personnel Group    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/27/2002 to 11/20/2002 
Date Open High Low Close Volume
11/20/2002 0.130 0.140 0.120 0.140 588,200
11/19/2002 0.130 0.140 0.120 0.130 960,500
11/18/2002 0.150 0.170 0.150 0.160 272,200
11/15/2002 0.160 0.180 0.150 0.150 386,500
11/14/2002 0.190 0.190 0.160 0.160 464,300
11/13/2002 0.210 0.210 0.160 0.190 959,000
11/12/2002 0.320 0.320 0.170 0.210 1,677,600
11/11/2002 0.350 0.360 0.300 0.320 243,200
11/8/2002 0.340 0.440 0.300 0.340 1,401,900
11/7/2002 0.250 0.320 0.250 0.320 2,053,000
11/6/2002 0.190 0.240 0.180 0.240 696,100
11/5/2002 0.190 0.210 0.170 0.190 223,300
11/4/2002 0.190 0.210 0.170 0.200 425,200
11/1/2002 0.190 0.190 0.180 0.180 37,500
10/31/2002 0.180 0.190 0.170 0.190 126,500
10/30/2002 0.170 0.200 0.160 0.190 734,800
10/29/2002 0.170 0.180 0.170 0.180 195,100
10/28/2002 0.190 0.190 0.160 0.170 406,500
10/25/2002 0.200 0.200 0.180 0.200 305,800
10/24/2002 0.170 0.190 0.160 0.190 528,000
10/23/2002 0.170 0.170 0.160 0.160 307,800
10/22/2002 0.160 0.170 0.160 0.170 334,500
10/21/2002 0.170 0.180 0.150 0.151 531,100
10/18/2002 0.170 0.190 0.150 0.170 1,480,000
10/17/2002 0.240 0.270 0.140 0.170 10,326,400
10/16/2002 0.250 0.250 0.230 0.240 11,000
10/15/2002 0.230 0.280 0.220 0.270 446,000
10/14/2002 0.220 0.270 0.210 0.220 19,200
10/11/2002 0.220 0.240 0.200 0.230 24,600
10/10/2002 0.240 0.240 0.200 0.220 84,700
10/9/2002 0.280 0.280 0.210 0.210 44,100
10/8/2002 0.280 0.290 0.280 0.290 11,500
10/7/2002 0.300 0.300 0.260 0.290 19,500
10/4/2002 0.270 0.310 0.260 0.310 8,100
10/3/2002 0.280 0.300 0.280 0.300 12,400
10/2/2002 0.260 0.260 0.260 0.260 1,000
10/1/2002 0.320 0.320 0.290 0.290 3,800
9/30/2002 0.340 0.370 0.270 0.280 172,800
9/27/2002 0.300 0.370 0.280 0.350 93,200
9/26/2002 0.280 0.300 0.260 0.270 7,400
9/25/2002 0.310 0.310 0.240 0.290 302,800
9/24/2002 0.330 0.340 0.310 0.320 56,100
9/23/2002 0.380 0.380 0.340 0.380 10,300
9/20/2002 0.380 0.390 0.380 0.390 11,000
9/19/2002 0.380 0.410 0.360 0.380 12,600
9/18/2002 0.380 0.400 0.380 0.390 69,400
9/17/2002 0.380 0.400 0.320 0.370 12,300
9/16/2002 0.340 0.400 0.340 0.400 2,900
9/13/2002 0.360 0.380 0.340 0.380 7,400
9/11/2002 0.390 0.400 0.380 0.400 25,300
9/10/2002 0.400 0.400 0.390 0.400 4,300
9/9/2002 0.400 0.410 0.400 0.410 8,600
9/6/2002 0.390 0.460 0.380 0.430 91,400
9/5/2002 0.400 0.400 0.380 0.400 37,600
9/4/2002 0.430 0.430 0.380 0.390 64,400
9/3/2002 0.430 0.430 0.400 0.420 4,000
8/30/2002 0.420 0.450 0.400 0.400 86,200
8/29/2002 0.470 0.470 0.380 0.430 148,200
8/28/2002 0.490 0.490 0.470 0.470 70,400
8/27/2002 0.480 0.510 0.460 0.510 57,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.