StockSelector.com
  Research, Select, & Monitor Tuesday, December 18, 2018 7:03:50 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ply Gem Holdings, Inc.$21.65   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/16/2018 to 4/11/2018 
Date Open High Low Close Volume
4/11/2018 21.650 21.700 21.625 21.650 2,840,100
4/10/2018 21.600 21.650 21.600 21.650 1,260,600
4/9/2018 21.650 21.700 21.600 21.600 827,200
4/6/2018 21.600 21.650 21.600 21.650 615,300
4/5/2018 21.650 21.650 21.600 21.600 451,200
4/4/2018 21.600 21.650 21.600 21.600 458,400
4/3/2018 21.650 21.700 21.600 21.600 720,900
4/2/2018 21.650 21.650 21.600 21.600 296,800
3/29/2018 21.650 21.650 21.600 21.600 789,400
3/28/2018 21.600 21.650 21.550 21.650 657,100
3/27/2018 21.600 21.650 21.550 21.600 565,500
3/26/2018 21.600 21.650 21.550 21.600 425,800
3/23/2018 21.600 21.650 21.550 21.600 851,200
3/22/2018 21.550 21.550 21.500 21.550 557,900
3/21/2018 21.500 21.550 21.500 21.550 489,000
3/20/2018 21.550 21.550 21.500 21.500 612,100
3/19/2018 21.500 21.550 21.500 21.500 498,200
3/16/2018 21.550 21.600 21.550 21.550 282,800
3/15/2018 21.550 21.600 21.525 21.550 451,200
3/14/2018 21.550 21.600 21.500 21.550 329,600
3/13/2018 21.600 21.600 21.500 21.500 673,100
3/12/2018 21.600 21.600 21.520 21.550 1,639,100
3/9/2018 21.600 21.600 21.550 21.600 902,200
3/8/2018 21.600 21.600 21.500 21.550 835,500
3/7/2018 21.550 21.600 21.525 21.600 375,600
3/6/2018 21.550 21.600 21.500 21.600 366,500
3/5/2018 21.550 21.600 21.550 21.600 632,500
3/2/2018 21.500 21.600 21.475 21.600 397,400
3/1/2018 21.550 21.600 21.500 21.500 847,200
2/28/2018 21.550 21.600 21.550 21.600 427,000
2/27/2018 21.600 21.600 21.550 21.550 336,900
2/26/2018 21.800 21.800 21.450 21.550 912,300
2/23/2018 21.850 21.900 21.750 21.800 309,200
2/22/2018 21.900 21.900 21.750 21.850 329,000
2/21/2018 21.800 21.850 21.750 21.850 482,600
2/20/2018 22.000 22.050 21.750 21.850 517,800
2/16/2018 21.850 22.100 21.850 22.050 1,071,000
2/15/2018 21.850 21.950 21.825 21.900 737,800
2/14/2018 21.750 21.850 21.675 21.850 589,100
2/13/2018 21.750 21.800 21.650 21.800 466,200
2/12/2018 21.700 21.800 21.600 21.800 739,400
2/9/2018 21.850 21.850 21.650 21.700 1,164,500
2/8/2018 21.450 22.200 21.400 21.900 4,697,200
2/7/2018 21.450 21.500 21.400 21.450 768,400
2/6/2018 21.450 21.500 21.450 21.450 992,700
2/5/2018 21.500 21.500 21.400 21.450 782,000
2/2/2018 21.450 21.500 21.450 21.500 533,600
2/1/2018 21.450 21.575 21.450 21.500 1,154,200
1/31/2018 21.400 21.500 21.400 21.450 5,484,700
1/30/2018 18.100 18.325 18.050 18.100 71,600
1/29/2018 18.300 18.450 18.150 18.250 106,500
1/26/2018 18.450 18.550 18.300 18.350 71,500
1/25/2018 18.550 18.550 18.250 18.300 89,600
1/24/2018 18.400 18.550 18.350 18.350 102,900
1/23/2018 18.350 18.400 18.100 18.350 85,400
1/22/2018 18.350 18.400 18.200 18.300 80,200
1/19/2018 18.300 18.450 18.300 18.350 49,400
1/18/2018 18.300 18.400 18.150 18.300 118,000
1/17/2018 17.950 18.350 17.850 18.300 103,200
1/16/2018 18.350 18.350 17.900 17.900 88,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.