StockSelector.com
  Research, Select, & Monitor Friday, February 23, 2018 10:48:48 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ply Gem Holdings, Inc.$21.80($.05)(.23%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/27/2017 to 2/22/2018 
Date Open High Low Close Volume
2/22/2018 21.900 21.900 21.750 21.850 329,000
2/21/2018 21.800 21.850 21.750 21.850 482,600
2/20/2018 22.000 22.050 21.750 21.850 517,800
2/16/2018 21.850 22.100 21.850 22.050 1,071,000
2/15/2018 21.850 21.950 21.825 21.900 737,800
2/14/2018 21.750 21.850 21.675 21.850 589,100
2/13/2018 21.750 21.800 21.650 21.800 466,200
2/12/2018 21.700 21.800 21.600 21.800 739,400
2/9/2018 21.850 21.850 21.650 21.700 1,164,500
2/8/2018 21.450 22.200 21.400 21.900 4,697,200
2/7/2018 21.450 21.500 21.400 21.450 768,400
2/6/2018 21.450 21.500 21.450 21.450 992,700
2/5/2018 21.500 21.500 21.400 21.450 782,000
2/2/2018 21.450 21.500 21.450 21.500 533,600
2/1/2018 21.450 21.575 21.450 21.500 1,154,200
1/31/2018 21.400 21.500 21.400 21.450 5,484,700
1/30/2018 18.100 18.325 18.050 18.100 71,600
1/29/2018 18.300 18.450 18.150 18.250 106,500
1/26/2018 18.450 18.550 18.300 18.350 71,500
1/25/2018 18.550 18.550 18.250 18.300 89,600
1/24/2018 18.400 18.550 18.350 18.350 102,900
1/23/2018 18.350 18.400 18.100 18.350 85,400
1/22/2018 18.350 18.400 18.200 18.300 80,200
1/19/2018 18.300 18.450 18.300 18.350 49,400
1/18/2018 18.300 18.400 18.150 18.300 118,000
1/17/2018 17.950 18.350 17.850 18.300 103,200
1/16/2018 18.350 18.350 17.900 17.900 88,100
1/12/2018 18.100 18.350 18.000 18.200 67,700
1/11/2018 17.900 18.050 17.700 18.000 137,200
1/10/2018 18.300 18.300 17.750 17.800 102,000
1/9/2018 18.450 18.600 18.250 18.300 104,700
1/8/2018 18.500 18.550 18.375 18.500 124,600
1/5/2018 18.350 18.650 18.350 18.600 68,500
1/4/2018 18.250 18.500 18.200 18.300 78,400
1/3/2018 18.400 18.450 17.850 18.150 157,200
1/2/2018 18.550 18.650 18.200 18.450 132,600
12/29/2017 18.650 18.750 18.425 18.500 74,200
12/28/2017 18.500 18.600 18.300 18.550 40,600
12/27/2017 18.400 18.550 18.375 18.500 35,900
12/26/2017 18.550 18.800 18.450 18.450 86,900
12/22/2017 18.700 18.700 18.400 18.450 42,300
12/21/2017 18.600 18.800 18.500 18.750 142,300
12/20/2017 18.400 18.700 18.300 18.550 59,800
12/19/2017 18.600 18.750 18.300 18.400 104,100
12/18/2017 18.550 18.750 18.350 18.500 86,000
12/15/2017 18.300 18.550 18.250 18.400 241,400
12/14/2017 18.350 18.350 18.150 18.250 168,400
12/13/2017 18.200 18.450 18.150 18.400 100,200
12/12/2017 18.150 18.350 18.050 18.200 125,700
12/11/2017 18.150 18.300 18.000 18.100 174,700
12/8/2017 18.150 18.300 18.100 18.150 53,600
12/7/2017 18.000 18.150 17.900 18.050 271,100
12/6/2017 18.150 18.250 17.950 18.000 41,400
12/5/2017 18.450 18.450 18.150 18.250 133,000
12/4/2017 18.350 18.550 18.350 18.450 142,000
12/1/2017 17.800 18.300 17.700 18.150 257,100
11/30/2017 17.850 17.900 17.650 17.800 179,300
11/29/2017 17.700 18.000 17.600 17.650 266,400
11/28/2017 17.600 17.700 17.400 17.600 294,100
11/27/2017 17.800 17.900 17.450 17.500 160,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.